S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,07 15:33 |
187,46 186,59 |
+0,79 % 1,48 |
188,44 187,06 |
35,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,99 15:34 |
105,51 104,47 |
+0,49 % 0,52 |
105,51 104,65 |
45,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3400 15:33 |
328,8000 329,0400 |
-0,52 % -1,70 |
330,7000 326,2700 |
9,96 Tsd. | |
Yum Brands Inc US9884981013 |
134,73 15:33 |
134,42 134,50 |
+0,17 % 0,23 |
134,78 134,29 |
22,39 Tsd. | |
Xylem Inc US98419M1009 |
128,81 15:32 |
128,14 128,03 |
+0,61 % 0,78 |
129,50 127,60 |
11,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5800 15:34 |
63,4600 63,4600 |
+0,19 % 0,12 |
63,6100 63,3700 |
33,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2100 15:33 |
77,3300 77,1200 |
+0,12 % 0,09 |
77,5900 77,2100 |
19,38 Tsd. | |
WW Grainger Inc US3848021040 |
950,78 15:32 |
942,08 938,48 |
+1,31 % 12,30 |
950,78 942,08 |
1,21 Tsd. | |
WR Berkley Corp US0844231029 |
59,28 15:33 |
59,02 59,02 |
+0,43 % 0,26 |
59,34 59,02 |
12,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,8400 15:33 |
293,8800 293,6700 |
+0,40 % 1,17 |
295,2300 293,8800 |
5,83 Tsd. | |
Williams Companies Inc US9694571004 |
45,21 15:33 |
44,84 44,83 |
+0,85 % 0,38 |
45,24 44,84 |
123,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 15:33 |
30,18 30,17 |
+0,73 % 0,22 |
30,39 30,17 |
48,70 Tsd. | |
Western Digital Corporation US9581021055 |
62,0400 15:33 |
62,1500 62,6100 |
-0,91 % -0,57 |
62,5200 61,8900 |
69,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,95 15:34 |
298,51 300,30 |
-0,12 % -0,36 |
300,78 298,51 |
7,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,60 15:33 |
123,86 124,00 |
-0,32 % -0,40 |
124,26 123,57 |
17,51 Tsd. |