S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,46 17:54 |
187,66 187,33 |
-0,47 % -0,88 |
187,87 185,84 |
418,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,28 17:53 |
108,66 114,48 |
-8,04 % -9,20 |
109,17 104,14 |
2,00 Mio. | |
Zebra Technologies Corp US9892071054 |
328,2100 17:53 |
326,4500 328,8700 |
-0,20 % -0,66 |
328,9400 323,4400 |
78,27 Tsd. | |
Yum Brands Inc US9884981013 |
134,38 17:53 |
134,80 134,81 |
-0,32 % -0,43 |
134,97 133,86 |
337,50 Tsd. | |
Xylem Inc US98419M1009 |
127,09 17:53 |
129,04 129,09 |
-1,55 % -2,00 |
129,04 127,02 |
250,31 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1800 17:53 |
63,7400 63,1600 |
+0,03 % 0,02 |
63,8100 63,0900 |
805,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4700 17:53 |
77,1000 77,0400 |
-0,74 % -0,57 |
77,8650 76,3800 |
396,67 Tsd. | |
WW Grainger Inc US3848021040 |
932,15 17:53 |
947,54 952,29 |
-2,11 % -20,14 |
947,54 931,64 |
51,05 Tsd. | |
WR Berkley Corp US0844231029 |
58,86 17:53 |
60,76 60,58 |
-2,85 % -1,73 |
60,76 58,70 |
545,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,3300 17:53 |
294,1600 294,3800 |
-1,04 % -3,05 |
294,1600 290,9200 |
107,94 Tsd. | |
Williams Companies Inc US9694571004 |
44,70 17:53 |
44,74 44,45 |
+0,55 % 0,25 |
45,09 44,51 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 17:53 |
30,37 30,15 |
+0,75 % 0,23 |
30,51 30,16 |
714,98 Tsd. | |
Western Digital Corporation US9581021055 |
62,4900 17:53 |
62,3900 62,9500 |
-0,73 % -0,46 |
63,5950 62,3900 |
651,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,56 17:53 |
303,15 304,72 |
-1,69 % -5,16 |
303,15 297,74 |
67,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,87 17:53 |
125,18 124,48 |
-0,49 % -0,62 |
125,50 123,65 |
736,89 Tsd. |