S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,76 16:02 |
182,50 181,83 |
-0,59 % -1,07 |
183,26 180,00 |
241,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,67 16:01 |
111,51 111,37 |
-0,63 % -0,71 |
112,93 110,12 |
147,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
357,5900 16:02 |
357,7800 348,1200 |
+2,72 % 9,47 |
359,5100 352,0000 |
66,94 Tsd. | |
Yum Brands Inc US9884981013 |
131,93 16:03 |
132,76 132,17 |
-0,18 % -0,24 |
134,00 131,61 |
184,91 Tsd. | |
Xylem Inc US98419M1009 |
134,06 16:02 |
134,88 133,48 |
+0,43 % 0,58 |
135,43 133,17 |
219,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,1500 16:02 |
58,4700 58,6300 |
-0,82 % -0,48 |
58,5400 57,8800 |
174,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,0300 16:02 |
82,8000 82,5100 |
+0,63 % 0,52 |
83,8400 82,6200 |
319,57 Tsd. | |
WW Grainger Inc US3848021040 |
977,34 16:02 |
974,70 966,36 |
+1,14 % 10,98 |
977,34 969,03 |
9,54 Tsd. | |
WR Berkley Corp US0844231029 |
55,18 16:02 |
55,34 55,46 |
-0,50 % -0,28 |
55,46 54,77 |
67,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9950 16:02 |
283,1200 284,4200 |
-0,50 % -1,43 |
284,8600 280,9100 |
28,63 Tsd. | |
Williams Companies Inc US9694571004 |
42,97 16:02 |
43,35 42,95 |
+0,05 % 0,02 |
43,49 42,96 |
562,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,75 16:02 |
31,64 31,76 |
-0,05 % -0,02 |
31,82 31,47 |
361,12 Tsd. | |
Western Digital Corporation US9581021055 |
66,3050 16:03 |
66,3700 63,1800 |
+4,95 % 3,13 |
67,6200 66,0700 |
1,13 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,73 16:02 |
299,40 299,51 |
+0,07 % 0,22 |
302,31 297,43 |
47,54 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,63 16:02 |
112,23 112,24 |
+0,35 % 0,39 |
112,73 111,79 |
140,88 Tsd. |