S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,36 15:53 |
187,46 186,59 |
+0,95 % 1,77 |
189,00 187,06 |
119,18 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,55 15:54 |
105,51 104,47 |
+0,08 % 0,08 |
105,51 104,44 |
142,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,9900 15:53 |
328,8000 329,0400 |
-1,23 % -4,05 |
330,7000 324,3800 |
47,71 Tsd. | |
Yum Brands Inc US9884981013 |
135,20 15:54 |
134,42 134,50 |
+0,52 % 0,70 |
135,48 134,29 |
105,99 Tsd. | |
Xylem Inc US98419M1009 |
129,81 15:53 |
128,14 128,03 |
+1,39 % 1,78 |
129,81 127,60 |
49,04 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5762 15:54 |
63,4600 63,4600 |
+0,18 % 0,12 |
63,7500 63,3700 |
243,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5400 15:54 |
77,3300 77,1200 |
+0,54 % 0,42 |
77,7300 77,2100 |
96,61 Tsd. | |
WW Grainger Inc US3848021040 |
946,39 15:49 |
942,08 938,48 |
+0,84 % 7,91 |
957,08 942,08 |
7,21 Tsd. | |
WR Berkley Corp US0844231029 |
59,13 15:54 |
59,02 59,02 |
+0,19 % 0,11 |
59,57 59,02 |
41,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3000 15:54 |
293,8800 293,6700 |
+0,21 % 0,63 |
295,2300 293,8000 |
16,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,99 15:54 |
44,84 44,83 |
+0,36 % 0,16 |
45,30 44,84 |
323,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,53 15:53 |
30,18 30,17 |
+1,19 % 0,36 |
30,63 30,17 |
210,70 Tsd. | |
Western Digital Corporation US9581021055 |
61,4850 15:54 |
62,1500 62,6100 |
-1,80 % -1,13 |
62,5200 61,4700 |
297,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,17 15:54 |
298,51 300,30 |
+0,62 % 1,87 |
303,53 298,51 |
19,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,23 15:55 |
123,86 124,00 |
-0,63 % -0,78 |
124,26 123,15 |
111,80 Tsd. |