S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,78 17:49 |
187,46 186,59 |
+1,17 % 2,19 |
189,19 187,06 |
646,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,29 17:49 |
105,51 104,47 |
-0,18 % -0,19 |
105,51 104,04 |
538,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8500 17:47 |
328,8000 329,0400 |
-3,10 % -10,19 |
330,7000 318,8500 |
144,14 Tsd. | |
Yum Brands Inc US9884981013 |
134,14 17:48 |
134,42 134,50 |
-0,27 % -0,36 |
135,48 134,07 |
356,61 Tsd. | |
Xylem Inc US98419M1009 |
127,26 17:48 |
128,14 128,03 |
-0,60 % -0,77 |
129,82 126,78 |
350,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3001 17:49 |
63,4600 63,4600 |
-0,25 % -0,16 |
63,7500 63,2500 |
1,11 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2200 17:48 |
77,3300 77,1200 |
+0,13 % 0,10 |
78,2500 77,1700 |
493,59 Tsd. | |
WW Grainger Inc US3848021040 |
945,23 17:46 |
942,08 938,48 |
+0,72 % 6,75 |
957,08 942,08 |
44,58 Tsd. | |
WR Berkley Corp US0844231029 |
58,98 17:49 |
59,02 59,02 |
-0,07 % -0,04 |
59,57 58,82 |
260,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,9100 17:46 |
293,8800 293,6700 |
-0,94 % -2,76 |
295,2300 290,3300 |
100,98 Tsd. | |
Williams Companies Inc US9694571004 |
44,46 17:49 |
44,84 44,83 |
-0,84 % -0,38 |
45,30 44,31 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 17:50 |
30,18 30,17 |
+0,43 % 0,13 |
30,63 30,17 |
742,03 Tsd. | |
Western Digital Corporation US9581021055 |
60,4200 17:49 |
62,1500 62,6100 |
-3,50 % -2,19 |
62,5200 60,2800 |
1,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,94 17:48 |
298,51 300,30 |
-1,78 % -5,36 |
303,53 294,94 |
69,15 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,43 17:49 |
123,86 124,00 |
-0,46 % -0,58 |
124,26 123,00 |
461,57 Tsd. |