S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,25 18:17 |
182,71 183,49 |
+0,41 % 0,76 |
184,75 182,46 |
762,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
116,61 18:17 |
115,33 115,46 |
+0,99 % 1,15 |
116,62 115,00 |
294,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1200 18:18 |
341,4600 345,3800 |
-3,55 % -12,26 |
342,9450 333,1200 |
119,64 Tsd. | |
Yum Brands Inc US9884981013 |
133,97 18:18 |
134,60 134,92 |
-0,70 % -0,95 |
135,65 133,78 |
436,24 Tsd. | |
Xylem Inc US98419M1009 |
131,15 18:18 |
134,13 137,53 |
-4,64 % -6,38 |
136,00 130,32 |
1,22 Mio. | |
Xcel Energy Inc US98389B1008 |
62,4500 18:18 |
61,2100 61,2300 |
+1,99 % 1,22 |
62,4950 61,0750 |
543,45 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,3050 18:17 |
76,9200 76,8800 |
-0,75 % -0,58 |
77,2000 75,9400 |
749,43 Tsd. | |
WW Grainger Inc US3848021040 |
970,63 18:03 |
982,65 984,92 |
-1,45 % -14,29 |
983,33 958,49 |
66,38 Tsd. | |
WR Berkley Corp US0844231029 |
60,65 18:18 |
59,55 59,70 |
+1,59 % 0,95 |
60,86 59,15 |
386,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6300 18:19 |
292,9000 292,1100 |
+0,52 % 1,52 |
296,4500 292,9000 |
142,63 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 18:18 |
45,46 45,77 |
-0,81 % -0,37 |
45,48 44,73 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,70 18:18 |
30,22 30,49 |
+0,67 % 0,21 |
30,71 30,17 |
1,17 Mio. | |
Western Digital Corporation US9581021055 |
62,4675 18:18 |
64,5200 65,5900 |
-4,76 % -3,12 |
64,5200 62,2800 |
2,28 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
310,54 18:18 |
311,95 313,63 |
-0,99 % -3,09 |
318,05 309,52 |
99,83 Tsd. | |
Welltower OP Inc US95040Q1040 |
122,32 18:19 |
120,23 120,68 |
+1,35 % 1,64 |
122,32 120,23 |
750,70 Tsd. |