S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,33 17:07 |
187,66 187,33 |
-0,53 % -1,00 |
187,87 186,23 |
325,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,89 17:08 |
108,66 114,48 |
-8,38 % -9,59 |
109,17 104,14 |
1,60 Mio. | |
Zebra Technologies Corp US9892071054 |
328,7100 17:06 |
326,4500 328,8700 |
-0,05 % -0,16 |
328,9400 323,4400 |
61,15 Tsd. | |
Yum Brands Inc US9884981013 |
134,48 17:08 |
134,80 134,81 |
-0,24 % -0,33 |
134,97 133,86 |
275,26 Tsd. | |
Xylem Inc US98419M1009 |
127,69 17:08 |
129,04 129,09 |
-1,08 % -1,40 |
129,04 127,02 |
179,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3150 17:08 |
63,7400 63,1600 |
+0,25 % 0,16 |
63,8100 63,1100 |
645,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6900 17:08 |
77,1000 77,0400 |
-0,45 % -0,35 |
77,8650 76,6000 |
272,14 Tsd. | |
WW Grainger Inc US3848021040 |
936,75 17:06 |
947,54 952,29 |
-1,63 % -15,55 |
947,54 934,17 |
30,88 Tsd. | |
WR Berkley Corp US0844231029 |
59,19 17:07 |
60,76 60,58 |
-2,29 % -1,39 |
60,76 58,89 |
418,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5400 17:08 |
294,1600 294,3800 |
-0,96 % -2,84 |
294,1600 291,2649 |
81,24 Tsd. | |
Williams Companies Inc US9694571004 |
44,90 17:08 |
44,74 44,45 |
+1,01 % 0,45 |
45,09 44,51 |
862,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,41 17:08 |
30,37 30,15 |
+0,85 % 0,26 |
30,51 30,16 |
442,16 Tsd. | |
Western Digital Corporation US9581021055 |
62,8900 17:07 |
62,3900 62,9500 |
-0,10 % -0,06 |
63,5950 62,3900 |
522,59 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,15 17:05 |
303,15 304,72 |
-1,83 % -5,58 |
303,15 297,74 |
55,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,26 17:08 |
125,18 124,48 |
-0,18 % -0,22 |
125,50 124,16 |
547,58 Tsd. |