S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,00 21:09 |
187,66 187,33 |
-0,18 % -0,33 |
188,05 185,84 |
846,75 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,90 21:09 |
108,66 114,48 |
-8,37 % -9,58 |
109,17 104,14 |
3,47 Mio. | |
Zebra Technologies Corp US9892071054 |
329,6800 21:07 |
326,4500 328,8700 |
+0,25 % 0,81 |
331,0000 323,4400 |
146,76 Tsd. | |
Yum Brands Inc US9884981013 |
134,58 21:08 |
134,80 134,81 |
-0,17 % -0,23 |
134,97 133,86 |
664,62 Tsd. | |
Xylem Inc US98419M1009 |
127,89 21:08 |
129,04 129,09 |
-0,93 % -1,21 |
129,04 126,64 |
570,61 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3540 21:08 |
63,7400 63,1600 |
+0,31 % 0,19 |
63,8100 63,0900 |
1,52 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8700 21:08 |
77,1000 77,0400 |
-0,22 % -0,17 |
77,8650 76,3000 |
799,41 Tsd. | |
WW Grainger Inc US3848021040 |
934,61 21:07 |
947,54 952,29 |
-1,86 % -17,68 |
947,54 927,19 |
141,80 Tsd. | |
WR Berkley Corp US0844231029 |
59,25 21:08 |
60,76 60,58 |
-2,20 % -1,33 |
60,76 58,65 |
1,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9300 21:07 |
294,1600 294,3800 |
-0,15 % -0,45 |
294,4100 290,9200 |
288,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,77 21:08 |
44,74 44,45 |
+0,71 % 0,32 |
45,09 44,50 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 21:08 |
30,37 30,15 |
+0,60 % 0,18 |
30,51 30,16 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
62,7600 21:08 |
62,3900 62,9500 |
-0,30 % -0,19 |
63,5950 62,3900 |
1,40 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,08 21:09 |
303,15 304,72 |
-1,19 % -3,64 |
303,15 297,74 |
162,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,24 21:09 |
125,18 124,48 |
-0,19 % -0,24 |
125,50 123,65 |
1,40 Mio. |