S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,43 19:34 |
187,46 186,59 |
+1,52 % 2,84 |
189,65 187,06 |
973,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,79 19:35 |
105,51 104,47 |
+0,31 % 0,32 |
105,51 104,04 |
942,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,8550 19:35 |
328,8000 329,0400 |
-3,10 % -10,19 |
330,7000 318,0100 |
417,41 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 19:35 |
134,42 134,50 |
-0,28 % -0,38 |
135,48 133,84 |
563,08 Tsd. | |
Xylem Inc US98419M1009 |
126,82 19:35 |
128,14 128,03 |
-0,95 % -1,21 |
129,82 126,78 |
453,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0200 19:34 |
63,4600 63,4600 |
-0,69 % -0,44 |
63,7500 63,0001 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2700 19:33 |
77,3300 77,1200 |
+0,19 % 0,15 |
78,2500 76,8450 |
839,70 Tsd. | |
WW Grainger Inc US3848021040 |
950,64 19:29 |
942,08 938,48 |
+1,30 % 12,16 |
957,08 942,08 |
72,21 Tsd. | |
WR Berkley Corp US0844231029 |
58,91 19:35 |
59,02 59,02 |
-0,19 % -0,11 |
59,57 58,82 |
390,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6600 19:34 |
293,8800 293,6700 |
-1,02 % -3,01 |
295,2300 290,3300 |
169,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,31 19:34 |
44,84 44,83 |
-1,16 % -0,52 |
45,30 44,20 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:35 |
30,18 30,17 |
+0,40 % 0,12 |
30,63 30,17 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
60,7928 19:34 |
62,1500 62,6100 |
-2,90 % -1,82 |
62,5200 60,0000 |
2,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,98 19:35 |
298,51 300,30 |
-1,11 % -3,33 |
303,53 294,51 |
123,60 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,42 19:34 |
123,86 124,00 |
-0,47 % -0,59 |
124,26 123,00 |
785,53 Tsd. |