S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
189,42 19:28 |
187,46 186,59 |
+1,52 % 2,83 |
189,65 187,06 |
961,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,93 19:28 |
105,51 104,47 |
+0,44 % 0,46 |
105,51 104,04 |
923,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,0800 19:27 |
328,8000 329,0400 |
-3,03 % -9,96 |
330,7000 318,0100 |
414,29 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 19:28 |
134,42 134,50 |
-0,41 % -0,56 |
135,48 133,84 |
542,52 Tsd. | |
Xylem Inc US98419M1009 |
126,97 19:27 |
128,14 128,03 |
-0,83 % -1,06 |
129,82 126,78 |
446,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0700 19:28 |
63,4600 63,4600 |
-0,61 % -0,39 |
63,7500 63,0400 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2900 19:28 |
77,3300 77,1200 |
+0,22 % 0,17 |
78,2500 76,8450 |
833,72 Tsd. | |
WW Grainger Inc US3848021040 |
950,45 19:27 |
942,08 938,48 |
+1,28 % 11,97 |
957,08 942,08 |
63,73 Tsd. | |
WR Berkley Corp US0844231029 |
58,87 19:27 |
59,02 59,02 |
-0,25 % -0,15 |
59,57 58,82 |
381,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,6200 19:28 |
293,8800 293,6700 |
-1,04 % -3,05 |
295,2300 290,3300 |
165,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 19:28 |
44,84 44,83 |
-1,03 % -0,46 |
45,30 44,20 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 19:28 |
30,18 30,17 |
+0,40 % 0,12 |
30,63 30,17 |
991,12 Tsd. | |
Western Digital Corporation US9581021055 |
60,8000 19:28 |
62,1500 62,6100 |
-2,89 % -1,81 |
62,5200 60,0000 |
2,15 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,46 19:27 |
298,51 300,30 |
-1,28 % -3,84 |
303,53 294,51 |
121,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,50 19:28 |
123,86 124,00 |
-0,40 % -0,50 |
124,26 123,00 |
778,32 Tsd. |