S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,96 18:11 |
182,50 181,83 |
+0,07 % 0,13 |
183,26 180,00 |
540,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,08 18:11 |
111,51 111,37 |
+0,63 % 0,71 |
113,08 110,12 |
619,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,6350 18:10 |
357,7800 348,1200 |
+1,30 % 4,52 |
359,6897 351,3450 |
218,58 Tsd. | |
Yum Brands Inc US9884981013 |
133,35 18:10 |
132,76 132,17 |
+0,89 % 1,18 |
134,00 131,61 |
494,39 Tsd. | |
Xylem Inc US98419M1009 |
134,31 18:10 |
134,88 133,48 |
+0,62 % 0,83 |
135,43 132,60 |
882,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,2600 18:11 |
58,4700 58,6300 |
-0,63 % -0,37 |
58,6700 57,8800 |
908,83 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 18:11 |
82,8000 82,5100 |
+1,12 % 0,92 |
83,8400 82,6200 |
695,11 Tsd. | |
WW Grainger Inc US3848021040 |
984,58 18:08 |
974,70 966,36 |
+1,89 % 18,22 |
986,15 969,03 |
68,30 Tsd. | |
WR Berkley Corp US0844231029 |
55,05 18:09 |
55,34 55,46 |
-0,75 % -0,42 |
55,58 54,77 |
264,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7300 18:11 |
283,1200 284,4200 |
-0,95 % -2,69 |
285,5600 280,9100 |
103,29 Tsd. | |
Williams Companies Inc US9694571004 |
42,84 18:11 |
43,35 42,95 |
-0,26 % -0,11 |
43,49 42,77 |
2,03 Mio. | |
Weyerhaeuser Company US9621661043 |
31,94 18:10 |
31,64 31,76 |
+0,57 % 0,18 |
32,06 31,47 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
65,6800 18:10 |
66,3700 63,1800 |
+3,96 % 2,50 |
67,6200 65,4700 |
4,00 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,59 18:11 |
299,40 299,51 |
+2,03 % 6,08 |
306,94 297,43 |
203,63 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,62 18:11 |
112,23 112,24 |
+0,34 % 0,38 |
113,79 111,79 |
724,90 Tsd. |