S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,87 19:12 |
191,73 191,73 |
-0,45 % -0,87 |
192,34 187,82 |
1,16 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,33 19:11 |
104,71 104,83 |
-0,48 % -0,50 |
104,91 103,99 |
592,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,2000 19:11 |
329,3700 327,9300 |
+0,39 % 1,27 |
330,8250 325,3100 |
101,87 Tsd. | |
Yum Brands Inc US9884981013 |
133,48 19:12 |
133,07 133,04 |
+0,33 % 0,44 |
134,17 132,85 |
858,10 Tsd. | |
Xylem Inc US98419M1009 |
129,78 19:12 |
129,50 129,31 |
+0,36 % 0,47 |
130,03 128,61 |
297,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7150 19:13 |
63,6500 63,4900 |
+0,35 % 0,23 |
64,0200 63,5500 |
2,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2650 19:13 |
77,0300 76,9100 |
-2,14 % -1,65 |
77,0908 74,8100 |
811,44 Tsd. | |
WW Grainger Inc US3848021040 |
971,13 19:09 |
976,90 972,14 |
-0,10 % -1,02 |
979,16 967,00 |
48,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 19:13 |
59,54 59,38 |
-1,21 % -0,72 |
59,70 58,57 |
442,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9538 19:12 |
294,0300 294,3600 |
-0,48 % -1,41 |
295,6700 291,5300 |
138,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 19:13 |
44,70 44,52 |
+0,37 % 0,17 |
44,96 44,44 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
30,60 19:12 |
30,31 30,27 |
+1,07 % 0,33 |
30,67 30,14 |
840,80 Tsd. | |
Western Digital Corporation US9581021055 |
62,6500 19:13 |
62,5600 62,6100 |
+0,06 % 0,04 |
62,8600 62,0500 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,53 19:10 |
301,54 302,03 |
-0,17 % -0,50 |
304,10 298,95 |
133,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,52 19:13 |
127,88 127,33 |
+0,15 % 0,19 |
128,09 126,33 |
802,47 Tsd. |