S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,46 19:16 |
191,73 191,73 |
-0,14 % -0,27 |
192,34 187,82 |
1,17 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,34 19:15 |
104,71 104,83 |
-0,47 % -0,49 |
104,91 103,99 |
597,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6250 19:16 |
329,3700 327,9300 |
+0,52 % 1,70 |
330,8250 325,3100 |
102,26 Tsd. | |
Yum Brands Inc US9884981013 |
133,50 19:15 |
133,07 133,04 |
+0,35 % 0,46 |
134,17 132,85 |
866,39 Tsd. | |
Xylem Inc US98419M1009 |
129,81 19:16 |
129,50 129,31 |
+0,39 % 0,50 |
130,03 128,61 |
299,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 19:16 |
63,6500 63,4900 |
+0,36 % 0,23 |
64,0200 63,5500 |
2,59 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2600 19:17 |
77,0300 76,9100 |
-2,15 % -1,65 |
77,0908 74,8100 |
816,99 Tsd. | |
WW Grainger Inc US3848021040 |
971,37 19:16 |
976,90 972,14 |
-0,08 % -0,77 |
979,16 967,00 |
49,33 Tsd. | |
WR Berkley Corp US0844231029 |
58,66 19:16 |
59,54 59,38 |
-1,22 % -0,73 |
59,70 58,57 |
445,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7900 19:14 |
294,0300 294,3600 |
-0,53 % -1,57 |
295,6700 291,5300 |
140,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,68 19:16 |
44,70 44,52 |
+0,36 % 0,16 |
44,96 44,44 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,63 19:15 |
30,31 30,27 |
+1,19 % 0,36 |
30,67 30,14 |
853,00 Tsd. | |
Western Digital Corporation US9581021055 |
62,6750 19:16 |
62,5600 62,6100 |
+0,10 % 0,07 |
62,8600 62,0500 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,13 19:14 |
301,54 302,03 |
+0,03 % 0,10 |
304,10 298,95 |
134,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,54 19:16 |
127,88 127,33 |
+0,16 % 0,21 |
128,09 126,33 |
811,56 Tsd. |