S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,75 18:19 |
190,71 191,36 |
-1,89 % -3,62 |
191,15 186,44 |
359,27 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,95 18:18 |
104,62 105,16 |
-1,16 % -1,22 |
104,81 103,40 |
369,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,0000 18:18 |
334,8500 334,8500 |
-1,15 % -3,85 |
335,3450 327,4000 |
107,16 Tsd. | |
Yum Brands Inc US9884981013 |
131,48 18:18 |
132,43 132,89 |
-1,06 % -1,41 |
132,54 130,63 |
502,28 Tsd. | |
Xylem Inc US98419M1009 |
127,89 18:18 |
129,73 129,82 |
-1,49 % -1,94 |
130,05 126,44 |
274,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4750 18:18 |
63,7000 63,8400 |
-0,57 % -0,37 |
63,7500 63,0800 |
1,79 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,9700 18:18 |
75,3500 75,3500 |
-0,50 % -0,38 |
75,3700 74,4550 |
465,96 Tsd. | |
WW Grainger Inc US3848021040 |
973,59 18:15 |
977,26 977,68 |
-0,42 % -4,09 |
977,26 957,45 |
58,76 Tsd. | |
WR Berkley Corp US0844231029 |
56,82 18:18 |
58,37 58,49 |
-2,86 % -1,67 |
58,46 56,72 |
521,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,9900 18:18 |
291,6400 291,6400 |
-2,28 % -6,65 |
291,6400 283,2900 |
96,17 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 18:18 |
44,55 44,79 |
-0,94 % -0,42 |
44,68 43,98 |
1,63 Mio. | |
Weyerhaeuser Company US9621661043 |
30,47 18:18 |
30,44 30,89 |
-1,36 % -0,42 |
30,65 30,28 |
1,11 Mio. | |
Western Digital Corporation US9581021055 |
61,9603 18:18 |
63,2800 62,7900 |
-1,32 % -0,83 |
63,4500 60,9500 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,36 18:17 |
305,01 305,55 |
-3,01 % -9,20 |
305,49 295,51 |
124,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,64 18:18 |
128,07 129,02 |
-1,07 % -1,38 |
128,10 126,69 |
929,81 Tsd. |