S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,25 21:18 |
190,55 189,23 |
+1,60 % 3,02 |
193,61 190,09 |
1,44 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 21:18 |
105,08 104,81 |
+0,33 % 0,35 |
106,31 104,76 |
1,03 Mio. | |
Zebra Technologies Corp US9892071054 |
327,2950 21:18 |
321,5900 320,7700 |
+2,03 % 6,53 |
328,1200 321,5900 |
246,64 Tsd. | |
Yum Brands Inc US9884981013 |
132,74 21:18 |
133,81 133,87 |
-0,85 % -1,14 |
134,20 132,55 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
129,01 21:17 |
127,65 126,71 |
+1,82 % 2,30 |
129,80 127,00 |
577,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5300 21:18 |
62,8500 62,9100 |
+0,99 % 0,62 |
63,6200 62,7500 |
1,16 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9800 21:17 |
76,7000 76,7200 |
+0,34 % 0,26 |
77,6400 76,3800 |
939,95 Tsd. | |
WW Grainger Inc US3848021040 |
971,03 21:15 |
955,00 947,93 |
+2,44 % 23,10 |
976,99 955,00 |
112,49 Tsd. | |
WR Berkley Corp US0844231029 |
59,67 21:18 |
59,07 58,69 |
+1,67 % 0,98 |
59,83 58,65 |
880,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1200 21:18 |
291,6400 291,0900 |
+0,70 % 2,03 |
295,1300 290,9200 |
248,82 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 21:18 |
44,41 44,26 |
+0,61 % 0,27 |
44,64 44,09 |
1,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 21:18 |
30,29 30,35 |
-0,28 % -0,09 |
30,42 30,05 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
62,3300 21:18 |
61,9100 60,7700 |
+2,57 % 1,56 |
62,5600 61,4050 |
2,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,38 21:18 |
298,41 297,24 |
+1,73 % 5,14 |
305,51 293,26 |
258,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,78 21:18 |
124,62 124,60 |
+1,75 % 2,18 |
127,06 124,47 |
1,94 Mio. |