S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,35 17:15 |
190,55 189,23 |
+1,65 % 3,12 |
193,00 190,09 |
655,55 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,69 17:15 |
105,08 104,81 |
+0,84 % 0,88 |
106,04 104,76 |
396,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,6800 17:15 |
321,5900 320,7700 |
+1,22 % 3,91 |
327,7000 321,5900 |
117,30 Tsd. | |
Yum Brands Inc US9884981013 |
133,26 17:14 |
133,81 133,87 |
-0,46 % -0,61 |
134,20 133,06 |
318,25 Tsd. | |
Xylem Inc US98419M1009 |
128,98 17:15 |
127,65 126,71 |
+1,79 % 2,27 |
129,80 127,00 |
293,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1250 17:15 |
62,8500 62,9100 |
+0,34 % 0,22 |
63,3400 62,7500 |
384,40 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0900 17:15 |
76,7000 76,7200 |
+0,48 % 0,37 |
77,4800 76,3800 |
334,36 Tsd. | |
WW Grainger Inc US3848021040 |
969,78 17:15 |
955,00 947,93 |
+2,31 % 21,85 |
976,63 955,00 |
39,16 Tsd. | |
WR Berkley Corp US0844231029 |
59,15 17:15 |
59,07 58,69 |
+0,78 % 0,46 |
59,31 58,65 |
401,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8700 17:15 |
291,6400 291,0900 |
+0,61 % 1,78 |
293,7400 290,9200 |
65,50 Tsd. | |
Williams Companies Inc US9694571004 |
44,33 17:15 |
44,41 44,26 |
+0,16 % 0,07 |
44,45 44,09 |
624,85 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 17:15 |
30,29 30,35 |
-0,25 % -0,08 |
30,42 30,05 |
801,01 Tsd. | |
Western Digital Corporation US9581021055 |
61,6700 17:14 |
61,9100 60,7700 |
+1,48 % 0,90 |
62,0150 61,4050 |
1,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,00 17:15 |
298,41 297,24 |
+1,60 % 4,76 |
303,49 293,26 |
77,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,68 17:15 |
124,62 124,60 |
+0,87 % 1,08 |
125,92 124,47 |
623,88 Tsd. |