S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,00 17:47 |
190,55 189,23 |
+1,99 % 3,77 |
193,00 190,09 |
733,46 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,76 17:47 |
105,08 104,81 |
+0,90 % 0,95 |
106,04 104,76 |
486,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,1900 17:46 |
321,5900 320,7700 |
+1,69 % 5,42 |
327,7000 321,5900 |
121,86 Tsd. | |
Yum Brands Inc US9884981013 |
133,24 17:47 |
133,81 133,87 |
-0,47 % -0,63 |
134,20 132,88 |
395,54 Tsd. | |
Xylem Inc US98419M1009 |
129,64 17:46 |
127,65 126,71 |
+2,31 % 2,93 |
129,80 127,00 |
329,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4250 17:46 |
62,8500 62,9100 |
+0,82 % 0,52 |
63,4500 62,7500 |
569,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3000 17:46 |
76,7000 76,7200 |
+0,76 % 0,58 |
77,4800 76,3800 |
389,64 Tsd. | |
WW Grainger Inc US3848021040 |
974,32 17:45 |
955,00 947,93 |
+2,78 % 26,39 |
976,63 955,00 |
49,14 Tsd. | |
WR Berkley Corp US0844231029 |
59,51 17:46 |
59,07 58,69 |
+1,39 % 0,82 |
59,52 58,65 |
443,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0900 17:47 |
291,6400 291,0900 |
+1,03 % 3,00 |
294,0900 290,9200 |
81,81 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 17:46 |
44,41 44,26 |
+0,66 % 0,29 |
44,57 44,09 |
783,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,36 17:46 |
30,29 30,35 |
+0,02 % 0,01 |
30,42 30,05 |
911,66 Tsd. | |
Western Digital Corporation US9581021055 |
61,9500 17:46 |
61,9100 60,7700 |
+1,94 % 1,18 |
62,2350 61,4050 |
1,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,43 17:47 |
298,41 297,24 |
+2,08 % 6,19 |
303,60 293,26 |
97,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,44 17:47 |
124,62 124,60 |
+1,48 % 1,84 |
126,54 124,47 |
837,14 Tsd. |