S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,95 18:15 |
190,55 189,23 |
+1,97 % 3,72 |
193,13 190,09 |
792,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 18:15 |
105,08 104,81 |
+1,14 % 1,19 |
106,09 104,76 |
551,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8500 18:15 |
321,5900 320,7700 |
+1,90 % 6,08 |
327,7000 321,5900 |
138,85 Tsd. | |
Yum Brands Inc US9884981013 |
132,82 18:16 |
133,81 133,87 |
-0,78 % -1,05 |
134,20 132,79 |
448,50 Tsd. | |
Xylem Inc US98419M1009 |
129,54 18:14 |
127,65 126,71 |
+2,23 % 2,83 |
129,80 127,00 |
356,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3400 18:16 |
62,8500 62,9100 |
+0,68 % 0,43 |
63,4700 62,7500 |
638,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2750 18:16 |
76,7000 76,7200 |
+0,72 % 0,56 |
77,4800 76,3800 |
448,35 Tsd. | |
WW Grainger Inc US3848021040 |
974,22 18:10 |
955,00 947,93 |
+2,77 % 26,29 |
976,93 955,00 |
58,12 Tsd. | |
WR Berkley Corp US0844231029 |
59,40 18:15 |
59,07 58,69 |
+1,21 % 0,71 |
59,55 58,65 |
566,22 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,0000 18:16 |
291,6400 291,0900 |
+1,00 % 2,91 |
294,0900 290,9200 |
93,43 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 18:16 |
44,41 44,26 |
+0,81 % 0,36 |
44,62 44,09 |
905,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 18:15 |
30,29 30,35 |
+0,13 % 0,04 |
30,42 30,05 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
62,2900 18:16 |
61,9100 60,7700 |
+2,50 % 1,52 |
62,3600 61,4050 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,88 18:16 |
298,41 297,24 |
+2,57 % 7,64 |
305,12 293,26 |
133,37 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,58 18:16 |
124,62 124,60 |
+1,59 % 1,98 |
126,77 124,47 |
1,04 Mio. |