S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,32 21:23 |
190,55 189,23 |
+1,63 % 3,09 |
193,61 190,09 |
1,48 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,07 21:23 |
105,08 104,81 |
+0,25 % 0,26 |
106,31 104,76 |
1,05 Mio. | |
Zebra Technologies Corp US9892071054 |
327,4400 21:23 |
321,5900 320,7700 |
+2,08 % 6,67 |
328,1200 321,5900 |
248,24 Tsd. | |
Yum Brands Inc US9884981013 |
132,61 21:23 |
133,81 133,87 |
-0,94 % -1,26 |
134,20 132,55 |
1,14 Mio. | |
Xylem Inc US98419M1009 |
128,88 21:23 |
127,65 126,71 |
+1,71 % 2,17 |
129,80 127,00 |
586,68 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5400 21:23 |
62,8500 62,9100 |
+1,00 % 0,63 |
63,6200 62,7500 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9310 21:24 |
76,7000 76,7200 |
+0,28 % 0,21 |
77,6400 76,3800 |
965,60 Tsd. | |
WW Grainger Inc US3848021040 |
969,91 21:22 |
955,00 947,93 |
+2,32 % 21,98 |
976,99 955,00 |
115,76 Tsd. | |
WR Berkley Corp US0844231029 |
59,62 21:23 |
59,07 58,69 |
+1,58 % 0,93 |
59,83 58,65 |
891,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2400 21:23 |
291,6400 291,0900 |
+0,74 % 2,15 |
295,1300 290,9200 |
254,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 21:23 |
44,41 44,26 |
+0,60 % 0,27 |
44,64 44,09 |
2,00 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 21:23 |
30,29 30,35 |
-0,12 % -0,04 |
30,42 30,05 |
1,81 Mio. | |
Western Digital Corporation US9581021055 |
62,4000 21:23 |
61,9100 60,7700 |
+2,68 % 1,63 |
62,5600 61,4050 |
2,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,00 21:23 |
298,41 297,24 |
+1,60 % 4,76 |
305,51 293,26 |
265,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,87 21:23 |
124,62 124,60 |
+1,82 % 2,27 |
127,06 124,47 |
1,97 Mio. |