S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,08 21:34 |
187,46 186,59 |
+1,87 % 3,49 |
190,44 187,06 |
1,41 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,96 21:33 |
105,51 104,47 |
+0,46 % 0,49 |
105,51 104,04 |
1,40 Mio. | |
Zebra Technologies Corp US9892071054 |
321,0300 21:32 |
328,8000 329,0400 |
-2,43 % -8,01 |
330,7000 318,0100 |
519,58 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 21:33 |
134,42 134,50 |
-0,41 % -0,55 |
135,48 133,84 |
917,68 Tsd. | |
Xylem Inc US98419M1009 |
127,10 21:33 |
128,14 128,03 |
-0,73 % -0,94 |
129,82 126,58 |
600,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0150 21:33 |
63,4600 63,4600 |
-0,70 % -0,45 |
63,7500 62,9100 |
2,13 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2500 21:33 |
77,3300 77,1200 |
+0,17 % 0,13 |
78,2500 76,8450 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
950,29 21:33 |
942,08 938,48 |
+1,26 % 11,81 |
957,08 942,08 |
110,55 Tsd. | |
WR Berkley Corp US0844231029 |
58,78 21:34 |
59,02 59,02 |
-0,41 % -0,24 |
59,57 58,74 |
655,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7800 21:33 |
293,8800 293,6700 |
-0,98 % -2,89 |
295,2300 289,8700 |
240,70 Tsd. | |
Williams Companies Inc US9694571004 |
44,27 21:33 |
44,84 44,83 |
-1,24 % -0,56 |
45,30 44,13 |
2,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 21:33 |
30,18 30,17 |
+0,75 % 0,23 |
30,63 30,17 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
60,9900 21:34 |
62,1500 62,6100 |
-2,59 % -1,62 |
62,5200 60,0000 |
2,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,44 21:32 |
298,51 300,30 |
-0,62 % -1,86 |
303,53 294,51 |
190,47 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,38 21:33 |
123,86 124,00 |
+0,31 % 0,38 |
124,61 123,00 |
1,27 Mio. |