S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
187,35 20:57 |
187,66 187,33 |
+0,01 % 0,02 |
188,05 185,84 |
825,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,48 20:57 |
108,66 114,48 |
-8,74 % -10,00 |
109,17 104,14 |
3,35 Mio. | |
Zebra Technologies Corp US9892071054 |
330,4800 20:55 |
326,4500 328,8700 |
+0,49 % 1,61 |
331,0000 323,4400 |
143,20 Tsd. | |
Yum Brands Inc US9884981013 |
134,70 20:56 |
134,80 134,81 |
-0,09 % -0,12 |
134,97 133,86 |
642,80 Tsd. | |
Xylem Inc US98419M1009 |
128,13 20:57 |
129,04 129,09 |
-0,75 % -0,97 |
129,04 126,64 |
554,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4000 20:57 |
63,7400 63,1600 |
+0,38 % 0,24 |
63,8100 63,0900 |
1,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0700 20:57 |
77,1000 77,0400 |
+0,04 % 0,03 |
77,8650 76,3000 |
770,37 Tsd. | |
WW Grainger Inc US3848021040 |
936,89 20:53 |
947,54 952,29 |
-1,62 % -15,40 |
947,54 927,19 |
138,10 Tsd. | |
WR Berkley Corp US0844231029 |
59,37 20:57 |
60,76 60,58 |
-2,00 % -1,21 |
60,76 58,65 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,2200 20:56 |
294,1600 294,3800 |
-0,05 % -0,16 |
294,4100 290,9200 |
282,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 20:57 |
44,74 44,45 |
+0,77 % 0,34 |
45,09 44,50 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:57 |
30,37 30,15 |
+0,65 % 0,20 |
30,51 30,16 |
1,43 Mio. | |
Western Digital Corporation US9581021055 |
62,8500 20:57 |
62,3900 62,9500 |
-0,16 % -0,10 |
63,5950 62,3900 |
1,34 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,26 20:55 |
303,15 304,72 |
-1,14 % -3,47 |
303,15 297,74 |
158,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,19 20:57 |
125,18 124,48 |
-0,23 % -0,29 |
125,50 123,65 |
1,31 Mio. |