S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,71 18:06 |
187,66 187,33 |
-0,33 % -0,62 |
187,87 185,84 |
440,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,62 18:06 |
108,66 114,48 |
-7,74 % -8,86 |
109,17 104,14 |
2,17 Mio. | |
Zebra Technologies Corp US9892071054 |
328,6500 18:06 |
326,4500 328,8700 |
-0,07 % -0,22 |
328,9400 323,4400 |
83,00 Tsd. | |
Yum Brands Inc US9884981013 |
134,36 18:06 |
134,80 134,81 |
-0,33 % -0,45 |
134,97 133,86 |
351,22 Tsd. | |
Xylem Inc US98419M1009 |
127,18 18:06 |
129,04 129,09 |
-1,48 % -1,92 |
129,04 127,02 |
265,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1500 18:06 |
63,7400 63,1600 |
-0,02 % -0,01 |
63,8100 63,0900 |
850,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4400 18:06 |
77,1000 77,0400 |
-0,78 % -0,60 |
77,8650 76,3800 |
417,61 Tsd. | |
WW Grainger Inc US3848021040 |
930,42 18:04 |
947,54 952,29 |
-2,30 % -21,88 |
947,54 929,52 |
58,31 Tsd. | |
WR Berkley Corp US0844231029 |
58,86 18:08 |
60,76 60,58 |
-2,84 % -1,72 |
60,76 58,70 |
570,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,4800 18:03 |
294,1600 294,3800 |
-0,99 % -2,90 |
294,1600 290,9200 |
113,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:06 |
44,74 44,45 |
+0,30 % 0,14 |
45,09 44,51 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,40 18:06 |
30,37 30,15 |
+0,83 % 0,25 |
30,51 30,16 |
803,21 Tsd. | |
Western Digital Corporation US9581021055 |
62,6700 18:06 |
62,3900 62,9500 |
-0,44 % -0,28 |
63,5950 62,3900 |
690,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,46 18:05 |
303,15 304,72 |
-1,73 % -5,26 |
303,15 297,74 |
68,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,91 18:06 |
125,18 124,48 |
-0,46 % -0,57 |
125,50 123,65 |
792,69 Tsd. |