S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,75 18:08 |
187,66 187,33 |
-0,31 % -0,58 |
187,87 185,84 |
445,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 18:08 |
108,66 114,48 |
-7,59 % -8,69 |
109,17 104,14 |
2,19 Mio. | |
Zebra Technologies Corp US9892071054 |
328,6500 18:06 |
326,4500 328,8700 |
-0,07 % -0,22 |
328,9400 323,4400 |
83,11 Tsd. | |
Yum Brands Inc US9884981013 |
134,37 18:08 |
134,80 134,81 |
-0,33 % -0,44 |
134,97 133,86 |
352,89 Tsd. | |
Xylem Inc US98419M1009 |
127,08 18:08 |
129,04 129,09 |
-1,56 % -2,01 |
129,04 127,02 |
273,38 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1400 18:08 |
63,7400 63,1600 |
-0,03 % -0,02 |
63,8100 63,0900 |
859,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4550 18:08 |
77,1000 77,0400 |
-0,76 % -0,59 |
77,8650 76,3800 |
419,62 Tsd. | |
WW Grainger Inc US3848021040 |
930,42 18:04 |
947,54 952,29 |
-2,30 % -21,88 |
947,54 929,52 |
58,61 Tsd. | |
WR Berkley Corp US0844231029 |
58,88 18:09 |
60,76 60,58 |
-2,81 % -1,70 |
60,76 58,70 |
583,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5100 18:08 |
294,1600 294,3800 |
-0,97 % -2,87 |
294,1600 290,9200 |
115,00 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 18:08 |
44,74 44,45 |
+0,31 % 0,14 |
45,09 44,51 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,42 18:08 |
30,37 30,15 |
+0,88 % 0,27 |
30,51 30,16 |
808,06 Tsd. | |
Western Digital Corporation US9581021055 |
62,6450 18:08 |
62,3900 62,9500 |
-0,48 % -0,31 |
63,5950 62,3900 |
701,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,62 18:08 |
303,15 304,72 |
-1,67 % -5,10 |
303,15 297,74 |
69,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,91 18:08 |
125,18 124,48 |
-0,46 % -0,57 |
125,50 123,65 |
794,15 Tsd. |