S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,29 16:10 |
191,73 191,73 |
-1,79 % -3,44 |
192,34 188,07 |
355,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,26 16:11 |
104,71 104,83 |
-0,54 % -0,57 |
104,91 104,23 |
150,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8100 16:11 |
329,3700 327,9300 |
-0,65 % -2,12 |
329,3700 325,3500 |
27,32 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 16:11 |
133,07 133,04 |
+0,71 % 0,94 |
134,17 133,07 |
267,22 Tsd. | |
Xylem Inc US98419M1009 |
128,88 16:10 |
129,50 129,31 |
-0,33 % -0,43 |
129,98 128,76 |
67,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7300 16:11 |
63,6500 63,4900 |
+0,38 % 0,24 |
64,0200 63,5600 |
1,71 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,3600 16:11 |
77,0300 76,9100 |
-2,02 % -1,55 |
77,0908 75,3300 |
159,00 Tsd. | |
WW Grainger Inc US3848021040 |
970,77 16:10 |
976,90 972,14 |
-0,14 % -1,37 |
979,16 970,77 |
12,92 Tsd. | |
WR Berkley Corp US0844231029 |
59,14 16:11 |
59,54 59,38 |
-0,40 % -0,24 |
59,70 58,98 |
72,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5500 16:11 |
294,0300 294,3600 |
-0,61 % -1,81 |
295,6700 291,5300 |
36,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,69 16:11 |
44,70 44,52 |
+0,38 % 0,17 |
44,75 44,54 |
306,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:11 |
30,31 30,27 |
-0,17 % -0,05 |
30,46 30,21 |
157,85 Tsd. | |
Western Digital Corporation US9581021055 |
62,4500 16:11 |
62,5600 62,6100 |
-0,26 % -0,16 |
62,8600 62,0500 |
459,73 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,75 16:08 |
301,54 302,03 |
-0,43 % -1,29 |
304,10 300,08 |
20,24 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,89 16:11 |
127,88 127,33 |
-0,35 % -0,44 |
128,09 126,61 |
110,08 Tsd. |