S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,68 19:07 |
190,71 191,36 |
-1,40 % -2,69 |
191,15 186,44 |
409,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,49 19:07 |
104,62 105,16 |
-0,64 % -0,67 |
104,81 103,40 |
439,01 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,5300 19:06 |
334,8500 334,8500 |
-0,39 % -1,32 |
335,3450 327,4000 |
115,00 Tsd. | |
Yum Brands Inc US9884981013 |
132,25 19:08 |
132,43 132,89 |
-0,48 % -0,64 |
132,54 130,63 |
645,84 Tsd. | |
Xylem Inc US98419M1009 |
128,55 19:07 |
129,73 129,82 |
-0,98 % -1,27 |
130,05 126,44 |
314,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,8350 19:08 |
63,7000 63,8400 |
-0,01 % -0,01 |
63,8600 63,0800 |
2,01 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,1600 19:08 |
75,3500 75,3500 |
-0,25 % -0,19 |
75,3700 74,4550 |
554,44 Tsd. | |
WW Grainger Inc US3848021040 |
977,80 19:06 |
977,26 977,68 |
+0,01 % 0,12 |
978,13 957,45 |
69,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,08 19:07 |
58,37 58,49 |
-2,41 % -1,41 |
58,46 56,72 |
597,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
286,3800 19:07 |
291,6400 291,6400 |
-1,80 % -5,26 |
291,6400 283,2900 |
113,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,55 19:07 |
44,55 44,79 |
-0,55 % -0,25 |
44,68 43,98 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
30,67 19:07 |
30,44 30,89 |
-0,71 % -0,22 |
30,71 30,28 |
1,33 Mio. | |
Western Digital Corporation US9581021055 |
62,3250 19:07 |
63,2800 62,7900 |
-0,74 % -0,47 |
63,4500 60,9500 |
1,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,20 19:06 |
305,01 305,55 |
-2,08 % -6,35 |
305,49 295,51 |
138,33 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,48 19:07 |
128,07 129,02 |
-0,42 % -0,55 |
128,51 126,69 |
1,21 Mio. |