S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,80 16:20 |
190,71 191,36 |
-2,38 % -4,56 |
191,15 186,80 |
100,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
103,53 16:18 |
104,62 105,16 |
-1,55 % -1,63 |
104,81 103,40 |
146,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,4100 16:19 |
334,8500 334,8500 |
-1,92 % -6,44 |
335,3450 327,4000 |
41,38 Tsd. | |
Yum Brands Inc US9884981013 |
131,58 16:19 |
132,43 132,89 |
-0,99 % -1,31 |
132,54 130,63 |
240,99 Tsd. | |
Xylem Inc US98419M1009 |
127,04 16:19 |
129,73 129,82 |
-2,14 % -2,78 |
130,05 126,98 |
105,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2050 16:20 |
63,7000 63,8400 |
-0,99 % -0,64 |
63,7500 63,0800 |
695,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,9650 16:20 |
75,3500 75,3500 |
-0,51 % -0,39 |
75,3700 74,9267 |
126,17 Tsd. | |
WW Grainger Inc US3848021040 |
963,88 16:18 |
977,26 977,68 |
-1,41 % -13,80 |
977,26 961,75 |
15,39 Tsd. | |
WR Berkley Corp US0844231029 |
57,00 16:19 |
58,37 58,49 |
-2,55 % -1,49 |
58,46 57,00 |
155,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3800 16:18 |
291,6400 291,6400 |
-2,49 % -7,26 |
291,6400 284,3700 |
31,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 16:20 |
44,55 44,79 |
-1,60 % -0,72 |
44,68 44,03 |
799,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,47 16:19 |
30,44 30,89 |
-1,38 % -0,43 |
30,51 30,28 |
422,74 Tsd. | |
Western Digital Corporation US9581021055 |
61,2850 16:19 |
63,2800 62,7900 |
-2,40 % -1,51 |
63,4500 61,1800 |
547,53 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,15 16:19 |
305,01 305,55 |
-2,75 % -8,41 |
305,49 296,56 |
44,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,94 16:19 |
128,07 129,02 |
-1,61 % -2,08 |
128,10 126,94 |
277,20 Tsd. |