S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,31 20:54 |
190,55 189,23 |
+1,63 % 3,08 |
193,61 190,09 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,41 20:54 |
105,08 104,81 |
+0,57 % 0,60 |
106,31 104,76 |
942,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,6900 20:52 |
321,5900 320,7700 |
+2,16 % 6,92 |
328,1200 321,5900 |
232,20 Tsd. | |
Yum Brands Inc US9884981013 |
132,81 20:54 |
133,81 133,87 |
-0,80 % -1,07 |
134,20 132,55 |
976,01 Tsd. | |
Xylem Inc US98419M1009 |
129,23 20:53 |
127,65 126,71 |
+1,98 % 2,52 |
129,80 127,00 |
544,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5501 20:54 |
62,8500 62,9100 |
+1,02 % 0,64 |
63,6200 62,7500 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9900 20:54 |
76,7000 76,7200 |
+0,35 % 0,27 |
77,6400 76,3800 |
886,19 Tsd. | |
WW Grainger Inc US3848021040 |
974,86 20:54 |
955,00 947,93 |
+2,84 % 26,93 |
976,99 955,00 |
100,25 Tsd. | |
WR Berkley Corp US0844231029 |
59,80 20:54 |
59,07 58,69 |
+1,89 % 1,11 |
59,83 58,65 |
829,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6880 20:51 |
291,6400 291,0900 |
+0,89 % 2,60 |
295,1300 290,9200 |
228,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:54 |
44,41 44,26 |
+0,60 % 0,27 |
44,64 44,09 |
1,78 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 20:54 |
30,29 30,35 |
-0,51 % -0,16 |
30,42 30,05 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 20:54 |
61,9100 60,7700 |
+2,60 % 1,58 |
62,5600 61,4050 |
2,72 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,29 20:53 |
298,41 297,24 |
+2,04 % 6,05 |
305,51 293,26 |
215,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,35 20:54 |
124,62 124,60 |
+1,40 % 1,75 |
127,06 124,47 |
1,83 Mio. |