S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,15 20:57 |
190,55 189,23 |
+1,54 % 2,92 |
193,61 190,09 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,20 20:57 |
105,08 104,81 |
+0,37 % 0,39 |
106,31 104,76 |
957,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3400 20:56 |
321,5900 320,7700 |
+2,05 % 6,57 |
328,1200 321,5900 |
233,41 Tsd. | |
Yum Brands Inc US9884981013 |
132,81 20:55 |
133,81 133,87 |
-0,79 % -1,06 |
134,20 132,55 |
978,85 Tsd. | |
Xylem Inc US98419M1009 |
129,18 20:56 |
127,65 126,71 |
+1,95 % 2,47 |
129,80 127,00 |
550,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5800 20:56 |
62,8500 62,9100 |
+1,07 % 0,67 |
63,6200 62,7500 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9900 20:56 |
76,7000 76,7200 |
+0,35 % 0,27 |
77,6400 76,3800 |
889,22 Tsd. | |
WW Grainger Inc US3848021040 |
974,86 20:54 |
955,00 947,93 |
+2,84 % 26,93 |
976,99 955,00 |
100,38 Tsd. | |
WR Berkley Corp US0844231029 |
59,78 20:56 |
59,07 58,69 |
+1,86 % 1,09 |
59,83 58,65 |
833,43 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,7000 20:56 |
291,6400 291,0900 |
+0,90 % 2,61 |
295,1300 290,9200 |
229,67 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 20:56 |
44,41 44,26 |
+0,61 % 0,27 |
44,64 44,09 |
1,79 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 20:57 |
30,29 30,35 |
-0,54 % -0,17 |
30,42 30,05 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
62,3500 20:57 |
61,9100 60,7700 |
+2,60 % 1,58 |
62,5600 61,4050 |
2,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,06 20:54 |
298,41 297,24 |
+1,96 % 5,82 |
305,51 293,26 |
218,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,39 20:56 |
124,62 124,60 |
+1,44 % 1,79 |
127,06 124,47 |
1,84 Mio. |