S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
191,25 15:50 |
190,55 189,23 |
+1,07 % 2,02 |
191,41 190,09 |
285,01 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
105,77 15:51 |
105,08 104,81 |
+0,92 % 0,96 |
105,85 104,76 |
92,05 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,8500 15:51 |
321,5900 320,7700 |
+0,96 % 3,08 |
325,0900 321,5900 |
54,61 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,76 15:51 |
133,81 133,87 |
-0,09 % -0,12 |
134,20 133,06 |
85,84 Tsd. | |
|
Xylem Inc US98419M1009 |
128,54 15:52 |
127,65 126,71 |
+1,44 % 1,83 |
129,40 127,00 |
121,21 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,1250 15:51 |
62,8500 62,9100 |
+0,34 % 0,22 |
63,1300 62,7500 |
147,19 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
76,5000 15:50 |
76,7000 76,7200 |
-0,29 % -0,22 |
76,9099 76,3800 |
78,76 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,29 15:51 |
955,00 947,93 |
+1,62 % 15,36 |
963,60 955,00 |
10,27 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,67 15:51 |
59,07 58,69 |
-0,03 % -0,02 |
59,26 58,67 |
88,31 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7500 15:49 |
291,6400 291,0900 |
+0,23 % 0,66 |
292,5800 290,9200 |
11,68 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,09 15:50 |
44,41 44,26 |
-0,38 % -0,17 |
44,45 44,09 |
168,24 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,14 15:51 |
30,29 30,35 |
-0,69 % -0,21 |
30,35 30,05 |
308,44 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,6750 15:50 |
61,9100 60,7700 |
+1,49 % 0,91 |
61,9900 61,4050 |
266,64 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,66 15:50 |
298,41 297,24 |
+1,15 % 3,42 |
301,24 293,26 |
29,76 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
125,12 15:50 |
124,62 124,60 |
+0,41 % 0,52 |
125,56 124,47 |
140,18 Tsd. |