S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,50 17:38 |
190,55 189,23 |
+1,73 % 3,27 |
193,00 190,09 |
710,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,43 17:37 |
105,08 104,81 |
+0,59 % 0,62 |
106,04 104,76 |
468,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,9600 17:37 |
321,5900 320,7700 |
+1,62 % 5,19 |
327,7000 321,5900 |
120,92 Tsd. | |
Yum Brands Inc US9884981013 |
133,13 17:38 |
133,81 133,87 |
-0,55 % -0,74 |
134,20 132,88 |
382,51 Tsd. | |
Xylem Inc US98419M1009 |
129,48 17:37 |
127,65 126,71 |
+2,18 % 2,77 |
129,80 127,00 |
317,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,2100 17:37 |
62,8500 62,9100 |
+0,48 % 0,30 |
63,3400 62,7500 |
434,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2600 17:37 |
76,7000 76,7200 |
+0,70 % 0,54 |
77,4800 76,3800 |
369,08 Tsd. | |
WW Grainger Inc US3848021040 |
973,28 17:35 |
955,00 947,93 |
+2,67 % 25,35 |
976,63 955,00 |
46,53 Tsd. | |
WR Berkley Corp US0844231029 |
59,34 17:37 |
59,07 58,69 |
+1,10 % 0,65 |
59,34 58,65 |
431,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1175 17:36 |
291,6400 291,0900 |
+0,70 % 2,03 |
293,7400 290,9200 |
76,72 Tsd. | |
Williams Companies Inc US9694571004 |
44,44 17:38 |
44,41 44,26 |
+0,40 % 0,18 |
44,45 44,09 |
734,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 17:38 |
30,29 30,35 |
+0,13 % 0,04 |
30,42 30,05 |
869,12 Tsd. | |
Western Digital Corporation US9581021055 |
62,0800 17:37 |
61,9100 60,7700 |
+2,16 % 1,31 |
62,2350 61,4050 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,40 17:36 |
298,41 297,24 |
+2,07 % 6,16 |
303,49 293,26 |
92,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,43 17:37 |
124,62 124,60 |
+1,47 % 1,83 |
126,44 124,47 |
763,92 Tsd. |