S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,09 16:08 |
181,60 182,42 |
-0,18 % -0,34 |
183,53 180,09 |
238,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,24 16:08 |
111,22 111,12 |
-0,80 % -0,89 |
111,93 110,16 |
98,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1400 16:08 |
331,8000 342,5800 |
-6,26 % -21,44 |
332,1300 321,1400 |
43,73 Tsd. | |
Yum Brands Inc US9884981013 |
135,10 16:08 |
134,75 134,50 |
+0,45 % 0,60 |
136,59 134,46 |
311,49 Tsd. | |
Xylem Inc US98419M1009 |
129,96 16:09 |
131,13 133,33 |
-2,53 % -3,38 |
132,35 129,78 |
121,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7400 16:09 |
61,2200 59,1100 |
+1,07 % 0,63 |
61,5700 59,5000 |
430,03 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4350 16:08 |
77,4800 78,7100 |
-2,89 % -2,28 |
77,8900 75,7938 |
605,77 Tsd. | |
WW Grainger Inc US3848021040 |
931,93 16:08 |
937,65 942,36 |
-1,11 % -10,43 |
942,24 930,50 |
45,76 Tsd. | |
WR Berkley Corp US0844231029 |
54,92 16:08 |
54,70 54,77 |
+0,27 % 0,15 |
55,31 54,38 |
95,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,6700 16:08 |
284,4800 284,3600 |
+0,11 % 0,31 |
285,3900 282,9300 |
44,34 Tsd. | |
Williams Companies Inc US9694571004 |
42,61 16:08 |
42,96 43,11 |
-1,16 % -0,50 |
43,05 42,57 |
600,44 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,89 16:09 |
31,89 31,92 |
-0,09 % -0,03 |
32,05 31,61 |
671,37 Tsd. | |
Western Digital Corporation US9581021055 |
56,4700 16:09 |
58,4100 60,5300 |
-6,71 % -4,06 |
58,4500 56,2750 |
2,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,28 16:08 |
299,31 302,31 |
-2,66 % -8,03 |
299,31 291,92 |
24,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
113,54 16:09 |
112,38 112,39 |
+1,02 % 1,15 |
114,62 112,20 |
376,29 Tsd. |