S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,38 18:16 |
181,60 182,42 |
-1,67 % -3,05 |
183,53 178,53 |
917,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,59 18:14 |
111,22 111,12 |
-1,38 % -1,54 |
111,93 108,82 |
331,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1850 18:15 |
331,8000 342,5800 |
-6,25 % -21,40 |
332,1300 319,0400 |
122,83 Tsd. | |
Yum Brands Inc US9884981013 |
133,82 18:17 |
134,75 134,50 |
-0,51 % -0,68 |
136,59 133,00 |
764,78 Tsd. | |
Xylem Inc US98419M1009 |
129,21 18:15 |
131,13 133,33 |
-3,09 % -4,13 |
132,35 128,85 |
555,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4200 18:15 |
61,2200 59,1100 |
+0,52 % 0,31 |
61,5700 58,9300 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6600 18:15 |
77,4800 78,7100 |
-2,60 % -2,05 |
77,8900 75,5000 |
1,99 Mio. | |
WW Grainger Inc US3848021040 |
940,31 18:15 |
937,65 942,36 |
-0,22 % -2,06 |
957,30 928,32 |
152,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,43 18:16 |
54,70 54,77 |
-0,63 % -0,35 |
55,31 53,96 |
368,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6750 18:13 |
284,4800 284,3600 |
-0,59 % -1,69 |
285,9100 281,0000 |
116,54 Tsd. | |
Williams Companies Inc US9694571004 |
41,97 18:17 |
42,96 43,11 |
-2,64 % -1,14 |
43,05 41,68 |
2,22 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 18:16 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,43 |
1,67 Mio. | |
Western Digital Corporation US9581021055 |
56,3900 18:17 |
58,4100 60,5300 |
-6,84 % -4,14 |
58,4500 55,5600 |
6,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,64 18:14 |
299,31 302,31 |
-1,22 % -3,68 |
299,31 291,92 |
116,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,47 18:15 |
112,38 112,39 |
+0,07 % 0,08 |
114,62 112,10 |
829,09 Tsd. |