S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,10 19:24 |
190,55 189,23 |
+2,05 % 3,87 |
193,61 190,09 |
965,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,16 19:26 |
105,08 104,81 |
+1,29 % 1,35 |
106,31 104,76 |
692,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,4487 19:25 |
321,5900 320,7700 |
+2,08 % 6,68 |
327,7000 321,5900 |
158,97 Tsd. | |
Yum Brands Inc US9884981013 |
132,79 19:26 |
133,81 133,87 |
-0,81 % -1,09 |
134,20 132,70 |
635,94 Tsd. | |
Xylem Inc US98419M1009 |
129,58 19:25 |
127,65 126,71 |
+2,27 % 2,87 |
129,80 127,00 |
432,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4800 19:25 |
62,8500 62,9100 |
+0,91 % 0,57 |
63,5800 62,7500 |
868,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3200 19:24 |
76,7000 76,7200 |
+0,78 % 0,60 |
77,6400 76,3800 |
719,37 Tsd. | |
WW Grainger Inc US3848021040 |
976,75 19:23 |
955,00 947,93 |
+3,04 % 28,82 |
976,99 955,00 |
69,81 Tsd. | |
WR Berkley Corp US0844231029 |
59,61 19:26 |
59,07 58,69 |
+1,57 % 0,92 |
59,73 58,65 |
697,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,6800 19:22 |
291,6400 291,0900 |
+1,23 % 3,59 |
295,1300 290,9200 |
129,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 19:25 |
44,41 44,26 |
+0,68 % 0,30 |
44,64 44,09 |
1,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 19:25 |
30,29 30,35 |
+0,00 % 0,00 |
30,42 30,05 |
1,21 Mio. | |
Western Digital Corporation US9581021055 |
62,2700 19:25 |
61,9100 60,7700 |
+2,47 % 1,50 |
62,5600 61,4050 |
2,04 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,14 19:22 |
298,41 297,24 |
+2,66 % 7,90 |
305,51 293,26 |
164,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,88 19:26 |
124,62 124,60 |
+1,83 % 2,28 |
127,06 124,47 |
1,42 Mio. |