S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,61 16:03 |
190,55 189,23 |
+1,26 % 2,38 |
191,72 190,09 |
353,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,60 16:03 |
105,08 104,81 |
+0,75 % 0,79 |
105,95 104,76 |
163,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,7600 16:02 |
321,5900 320,7700 |
+1,24 % 3,99 |
325,1700 321,5900 |
74,71 Tsd. | |
Yum Brands Inc US9884981013 |
133,98 16:03 |
133,81 133,87 |
+0,08 % 0,11 |
134,20 133,06 |
116,39 Tsd. | |
Xylem Inc US98419M1009 |
129,06 16:03 |
127,65 126,71 |
+1,85 % 2,35 |
129,40 127,00 |
192,76 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,0400 16:03 |
62,8500 62,9100 |
+0,21 % 0,13 |
63,2100 62,7500 |
181,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8200 16:03 |
76,7000 76,7200 |
+0,13 % 0,10 |
76,9200 76,3800 |
127,94 Tsd. | |
WW Grainger Inc US3848021040 |
967,20 15:59 |
955,00 947,93 |
+2,03 % 19,27 |
968,10 955,00 |
14,08 Tsd. | |
WR Berkley Corp US0844231029 |
58,77 16:03 |
59,07 58,69 |
+0,13 % 0,08 |
59,26 58,65 |
131,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6100 16:03 |
291,6400 291,0900 |
+0,18 % 0,52 |
292,5800 290,9200 |
22,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,17 16:03 |
44,41 44,26 |
-0,20 % -0,09 |
44,45 44,09 |
230,05 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 16:03 |
30,29 30,35 |
-0,43 % -0,13 |
30,35 30,05 |
361,03 Tsd. | |
Western Digital Corporation US9581021055 |
61,8400 16:03 |
61,9100 60,7700 |
+1,76 % 1,07 |
61,9900 61,4050 |
438,82 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,88 16:03 |
298,41 297,24 |
+1,56 % 4,64 |
302,42 293,26 |
40,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,23 16:03 |
124,62 124,60 |
+0,51 % 0,63 |
125,56 124,47 |
197,95 Tsd. |