S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,45 18:03 |
181,05 180,04 |
+0,78 % 1,41 |
183,93 180,60 |
671,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,96 18:04 |
111,84 111,35 |
-0,35 % -0,39 |
113,42 110,26 |
322,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
337,9550 18:03 |
350,4200 351,1900 |
-3,77 % -13,24 |
353,8600 336,5000 |
224,25 Tsd. | |
Yum Brands Inc US9884981013 |
133,49 18:04 |
133,46 132,83 |
+0,50 % 0,66 |
133,85 131,66 |
362,82 Tsd. | |
Xylem Inc US98419M1009 |
132,01 18:03 |
133,02 133,50 |
-1,12 % -1,50 |
134,74 131,84 |
499,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,3000 18:04 |
57,6100 58,2800 |
-1,68 % -0,98 |
58,4700 56,6900 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,2200 18:04 |
82,3300 82,8200 |
-4,35 % -3,60 |
82,6200 79,0600 |
1,75 Mio. | |
WW Grainger Inc US3848021040 |
929,82 18:03 |
939,34 976,81 |
-4,81 % -46,99 |
986,73 926,40 |
197,59 Tsd. | |
WR Berkley Corp US0844231029 |
53,99 18:04 |
55,38 55,13 |
-2,08 % -1,15 |
55,68 53,90 |
324,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8913 18:03 |
282,9900 282,2800 |
+0,22 % 0,61 |
284,3800 281,7700 |
110,57 Tsd. | |
Williams Companies Inc US9694571004 |
43,15 18:04 |
43,11 42,94 |
+0,49 % 0,21 |
43,39 43,08 |
1,93 Mio. | |
Weyerhaeuser Company US9621661043 |
31,78 18:05 |
31,89 31,76 |
+0,06 % 0,02 |
32,13 31,55 |
1,32 Mio. | |
Western Digital Corporation US9581021055 |
59,7400 18:05 |
60,3400 67,0500 |
-10,90 % -7,31 |
63,1900 58,8800 |
14,89 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,91 18:03 |
304,13 306,17 |
-2,04 % -6,26 |
309,05 299,28 |
182,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,79 18:04 |
112,40 111,25 |
+0,48 % 0,54 |
112,92 111,51 |
390,05 Tsd. |