S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
190,61 15:44 |
190,55 189,23 |
+0,73 % 1,38 |
191,27 190,09 |
185,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,02 15:43 |
105,08 104,81 |
+0,20 % 0,21 |
105,50 104,76 |
41,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,9200 15:38 |
321,5900 320,7700 |
+0,98 % 3,15 |
325,0900 321,5900 |
27,27 Tsd. | |
Yum Brands Inc US9884981013 |
133,77 15:43 |
133,81 133,87 |
-0,07 % -0,10 |
134,20 133,06 |
53,73 Tsd. | |
Xylem Inc US98419M1009 |
129,29 15:43 |
127,65 126,71 |
+2,04 % 2,58 |
129,40 127,00 |
75,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9100 15:43 |
62,8500 62,9100 |
+0,00 % 0,00 |
62,9650 62,7500 |
119,79 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5100 15:43 |
76,7000 76,7200 |
-0,27 % -0,21 |
76,9099 76,3800 |
67,13 Tsd. | |
WW Grainger Inc US3848021040 |
960,86 15:42 |
955,00 947,93 |
+1,36 % 12,93 |
961,67 955,00 |
7,11 Tsd. | |
WR Berkley Corp US0844231029 |
58,79 15:43 |
59,07 58,69 |
+0,17 % 0,10 |
59,26 58,70 |
61,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0350 15:41 |
291,6400 291,0900 |
-0,02 % -0,06 |
292,5800 291,0350 |
3,52 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 15:43 |
44,41 44,26 |
-0,07 % -0,03 |
44,45 44,23 |
131,93 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 15:43 |
30,29 30,35 |
-0,82 % -0,25 |
30,35 30,05 |
242,34 Tsd. | |
Western Digital Corporation US9581021055 |
61,7350 15:44 |
61,9100 60,7700 |
+1,59 % 0,97 |
61,9900 61,4400 |
138,75 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
298,44 15:43 |
298,41 297,24 |
+0,40 % 1,20 |
298,44 293,26 |
18,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,98 15:43 |
124,62 124,60 |
+0,30 % 0,38 |
125,56 124,47 |
111,10 Tsd. |