S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
193,42 19:07 |
190,55 189,23 |
+2,21 % 4,19 |
193,61 190,09 |
933,92 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,18 19:05 |
105,08 104,81 |
+1,31 % 1,37 |
106,31 104,76 |
655,61 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,0000 19:05 |
321,5900 320,7700 |
+1,94 % 6,23 |
327,7000 321,5900 |
153,71 Tsd. | |
|
Yum Brands Inc US9884981013 |
132,94 19:06 |
133,81 133,87 |
-0,69 % -0,93 |
134,20 132,70 |
571,48 Tsd. | |
|
Xylem Inc US98419M1009 |
129,70 19:06 |
127,65 126,71 |
+2,36 % 2,99 |
129,80 127,00 |
410,97 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
63,5200 19:06 |
62,8500 62,9100 |
+0,97 % 0,61 |
63,5800 62,7500 |
828,15 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,4900 19:06 |
76,7000 76,7200 |
+1,00 % 0,77 |
77,6400 76,3800 |
676,42 Tsd. | |
|
WW Grainger Inc US3848021040 |
975,57 19:06 |
955,00 947,93 |
+2,92 % 27,64 |
976,93 955,00 |
67,42 Tsd. | |
|
WR Berkley Corp US0844231029 |
59,65 19:06 |
59,07 58,69 |
+1,64 % 0,96 |
59,73 58,65 |
677,93 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,7300 19:06 |
291,6400 291,0900 |
+1,25 % 3,64 |
295,1300 290,9200 |
124,45 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,58 19:06 |
44,41 44,26 |
+0,72 % 0,32 |
44,64 44,09 |
1,18 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,34 19:05 |
30,29 30,35 |
-0,03 % -0,01 |
30,42 30,05 |
1,17 Mio. | |
|
Western Digital Corporation US9581021055 |
62,3600 19:05 |
61,9100 60,7700 |
+2,62 % 1,59 |
62,5600 61,4050 |
1,97 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,96 19:04 |
298,41 297,24 |
+2,60 % 7,72 |
305,46 293,26 |
154,80 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
126,76 19:05 |
124,62 124,60 |
+1,73 % 2,16 |
126,88 124,47 |
1,27 Mio. |