S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
192,40 20:10 |
190,55 189,23 |
+1,68 % 3,17 |
193,61 190,09 |
1,10 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 20:09 |
105,08 104,81 |
+1,06 % 1,11 |
106,31 104,76 |
795,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,8850 20:09 |
321,5900 320,7700 |
+1,91 % 6,12 |
328,1200 321,5900 |
189,28 Tsd. | |
Yum Brands Inc US9884981013 |
132,79 20:10 |
133,81 133,87 |
-0,81 % -1,08 |
134,20 132,55 |
825,43 Tsd. | |
Xylem Inc US98419M1009 |
129,13 20:11 |
127,65 126,71 |
+1,91 % 2,42 |
129,80 127,00 |
482,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4850 20:10 |
62,8500 62,9100 |
+0,91 % 0,58 |
63,5800 62,7500 |
978,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,2200 20:10 |
76,7000 76,7200 |
+0,65 % 0,50 |
77,6400 76,3800 |
802,95 Tsd. | |
WW Grainger Inc US3848021040 |
972,13 20:09 |
955,00 947,93 |
+2,55 % 24,20 |
976,99 955,00 |
84,08 Tsd. | |
WR Berkley Corp US0844231029 |
59,64 20:10 |
59,07 58,69 |
+1,61 % 0,95 |
59,73 58,65 |
754,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,1800 20:10 |
291,6400 291,0900 |
+1,06 % 3,09 |
295,1300 290,9200 |
162,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,56 20:10 |
44,41 44,26 |
+0,68 % 0,30 |
44,64 44,09 |
1,53 Mio. | |
Weyerhaeuser Company US9621661043 |
30,33 20:10 |
30,29 30,35 |
-0,08 % -0,03 |
30,42 30,05 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
62,0700 20:10 |
61,9100 60,7700 |
+2,14 % 1,30 |
62,5600 61,4050 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,58 20:09 |
298,41 297,24 |
+2,13 % 6,34 |
305,51 293,26 |
196,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,58 20:10 |
124,62 124,60 |
+1,59 % 1,98 |
127,06 124,47 |
1,58 Mio. |