S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,55 20:02 |
181,60 182,42 |
-1,57 % -2,87 |
183,53 178,53 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,77 20:01 |
111,22 111,12 |
-1,21 % -1,35 |
111,93 108,82 |
453,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,5000 20:01 |
331,8000 342,5800 |
-5,86 % -20,08 |
332,1300 319,0400 |
237,83 Tsd. | |
Yum Brands Inc US9884981013 |
134,19 20:03 |
134,75 134,50 |
-0,23 % -0,31 |
136,59 133,00 |
1,07 Mio. | |
Xylem Inc US98419M1009 |
129,67 20:02 |
131,13 133,33 |
-2,75 % -3,66 |
132,35 128,85 |
732,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,2650 20:02 |
61,2200 59,1100 |
+0,26 % 0,16 |
61,5700 58,9300 |
1,77 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8300 20:03 |
77,4800 78,7100 |
-2,39 % -1,88 |
77,8900 75,5000 |
2,61 Mio. | |
WW Grainger Inc US3848021040 |
937,85 20:02 |
937,65 942,36 |
-0,48 % -4,51 |
957,30 928,32 |
203,46 Tsd. | |
WR Berkley Corp US0844231029 |
54,52 20:03 |
54,70 54,77 |
-0,46 % -0,25 |
55,31 53,96 |
516,31 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,6200 20:02 |
284,4800 284,3600 |
-0,96 % -2,74 |
285,9100 281,0000 |
162,70 Tsd. | |
Williams Companies Inc US9694571004 |
41,82 20:03 |
42,96 43,11 |
-3,00 % -1,30 |
43,05 41,68 |
2,83 Mio. | |
Weyerhaeuser Company US9621661043 |
31,67 20:02 |
31,89 31,92 |
-0,80 % -0,26 |
32,05 31,43 |
2,29 Mio. | |
Western Digital Corporation US9581021055 |
56,8750 20:02 |
58,4100 60,5300 |
-6,04 % -3,66 |
58,4500 55,5600 |
8,77 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,25 20:02 |
299,31 302,31 |
-1,67 % -5,06 |
300,12 291,92 |
199,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,29 20:02 |
112,38 112,39 |
-0,09 % -0,10 |
114,62 111,95 |
1,08 Mio. |