S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,74 18:11 |
187,46 186,59 |
+1,15 % 2,15 |
189,19 187,06 |
730,21 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,36 18:10 |
105,51 104,47 |
-0,11 % -0,11 |
105,51 104,04 |
592,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,1200 18:11 |
328,8000 329,0400 |
-3,01 % -9,92 |
330,7000 318,2700 |
367,05 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 18:11 |
134,42 134,50 |
-0,28 % -0,37 |
135,48 133,98 |
415,05 Tsd. | |
Xylem Inc US98419M1009 |
127,12 18:11 |
128,14 128,03 |
-0,71 % -0,91 |
129,82 126,78 |
376,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3600 18:11 |
63,4600 63,4600 |
-0,16 % -0,10 |
63,7500 63,2500 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9700 18:11 |
77,3300 77,1200 |
-0,19 % -0,15 |
78,2500 76,8450 |
544,86 Tsd. | |
WW Grainger Inc US3848021040 |
945,15 18:10 |
942,08 938,48 |
+0,71 % 6,67 |
957,08 942,08 |
49,34 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 18:09 |
59,02 59,02 |
-0,05 % -0,03 |
59,57 58,82 |
285,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,0900 18:10 |
293,8800 293,6700 |
-0,88 % -2,58 |
295,2300 290,3300 |
110,85 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 18:11 |
44,84 44,83 |
-1,01 % -0,46 |
45,30 44,31 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 18:11 |
30,18 30,17 |
+0,40 % 0,12 |
30,63 30,17 |
790,63 Tsd. | |
Western Digital Corporation US9581021055 |
60,4900 18:11 |
62,1500 62,6100 |
-3,39 % -2,12 |
62,5200 60,2600 |
1,60 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,15 18:11 |
298,51 300,30 |
-1,71 % -5,15 |
303,53 294,51 |
86,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,46 18:11 |
123,86 124,00 |
-0,44 % -0,55 |
124,26 123,00 |
557,79 Tsd. |