S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,81 17:31 |
187,46 186,59 |
+1,19 % 2,22 |
189,12 187,06 |
590,10 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,32 17:31 |
105,51 104,47 |
-0,15 % -0,16 |
105,51 104,04 |
494,32 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,4900 17:30 |
328,8000 329,0400 |
-2,90 % -9,55 |
330,7000 319,1900 |
133,83 Tsd. | |
Yum Brands Inc US9884981013 |
134,27 17:31 |
134,42 134,50 |
-0,17 % -0,24 |
135,48 134,13 |
319,92 Tsd. | |
Xylem Inc US98419M1009 |
127,19 17:31 |
128,14 128,03 |
-0,66 % -0,84 |
129,82 126,78 |
327,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,4100 17:31 |
63,4600 63,4600 |
-0,08 % -0,05 |
63,7500 63,2500 |
1,02 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,4028 17:31 |
77,3300 77,1200 |
+0,37 % 0,28 |
78,2500 77,1813 |
456,55 Tsd. | |
WW Grainger Inc US3848021040 |
944,25 17:27 |
942,08 938,48 |
+0,61 % 5,77 |
957,08 942,08 |
41,49 Tsd. | |
WR Berkley Corp US0844231029 |
58,99 17:31 |
59,02 59,02 |
-0,05 % -0,03 |
59,57 58,82 |
211,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,7500 17:31 |
293,8800 293,6700 |
-0,99 % -2,92 |
295,2300 290,3300 |
95,33 Tsd. | |
Williams Companies Inc US9694571004 |
44,48 17:31 |
44,84 44,83 |
-0,78 % -0,35 |
45,30 44,31 |
1,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 17:31 |
30,18 30,17 |
+0,63 % 0,19 |
30,63 30,17 |
673,94 Tsd. | |
Western Digital Corporation US9581021055 |
60,5700 17:31 |
62,1500 62,6100 |
-3,26 % -2,04 |
62,5200 60,4500 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,42 17:31 |
298,51 300,30 |
-1,63 % -4,89 |
303,53 295,08 |
61,07 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,19 17:31 |
123,86 124,00 |
-0,65 % -0,81 |
124,26 123,00 |
417,92 Tsd. |