S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,60 16:17 |
190,55 189,23 |
+1,25 % 2,37 |
191,72 190,09 |
401,74 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,00 16:18 |
105,08 104,81 |
+1,13 % 1,19 |
106,04 104,76 |
216,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,7000 16:17 |
321,5900 320,7700 |
+2,16 % 6,93 |
327,7000 321,5900 |
92,92 Tsd. | |
Yum Brands Inc US9884981013 |
133,52 16:18 |
133,81 133,87 |
-0,26 % -0,35 |
134,20 133,06 |
175,99 Tsd. | |
Xylem Inc US98419M1009 |
129,64 16:18 |
127,65 126,71 |
+2,31 % 2,93 |
129,77 127,00 |
209,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,9600 16:18 |
62,8500 62,9100 |
+0,08 % 0,05 |
63,2100 62,7500 |
233,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,1200 16:18 |
76,7000 76,7200 |
+0,52 % 0,40 |
77,1600 76,3800 |
167,73 Tsd. | |
WW Grainger Inc US3848021040 |
976,56 16:18 |
955,00 947,93 |
+3,02 % 28,63 |
976,56 955,00 |
18,88 Tsd. | |
WR Berkley Corp US0844231029 |
58,85 16:18 |
59,07 58,69 |
+0,27 % 0,16 |
59,26 58,65 |
238,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,4600 16:17 |
291,6400 291,0900 |
+0,47 % 1,37 |
292,5800 290,9200 |
32,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 16:18 |
44,41 44,26 |
+0,24 % 0,11 |
44,45 44,09 |
319,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,38 16:17 |
30,29 30,35 |
+0,10 % 0,03 |
30,38 30,05 |
466,89 Tsd. | |
Western Digital Corporation US9581021055 |
61,9200 16:18 |
61,9100 60,7700 |
+1,89 % 1,15 |
62,0150 61,4050 |
584,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,59 16:15 |
298,41 297,24 |
+1,80 % 5,35 |
303,25 293,26 |
50,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,26 16:18 |
124,62 124,60 |
+0,53 % 0,66 |
125,56 124,47 |
284,83 Tsd. |