S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,47 19:20 |
191,73 191,73 |
-0,14 % -0,27 |
192,34 187,82 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,26 19:20 |
104,71 104,83 |
-0,54 % -0,57 |
104,91 103,99 |
610,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,7200 19:19 |
329,3700 327,9300 |
+0,55 % 1,79 |
330,8250 325,3100 |
103,32 Tsd. | |
Yum Brands Inc US9884981013 |
133,34 19:21 |
133,07 133,04 |
+0,23 % 0,30 |
134,17 132,85 |
922,61 Tsd. | |
Xylem Inc US98419M1009 |
129,75 19:20 |
129,50 129,31 |
+0,34 % 0,44 |
130,03 128,61 |
301,14 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,7200 19:19 |
63,6500 63,4900 |
+0,36 % 0,23 |
64,0200 63,5500 |
2,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,2000 19:20 |
77,0300 76,9100 |
-2,22 % -1,71 |
77,0908 74,8100 |
822,82 Tsd. | |
WW Grainger Inc US3848021040 |
972,42 19:19 |
976,90 972,14 |
+0,03 % 0,28 |
979,16 967,00 |
51,20 Tsd. | |
WR Berkley Corp US0844231029 |
58,62 19:19 |
59,54 59,38 |
-1,29 % -0,77 |
59,70 58,57 |
450,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7700 19:18 |
294,0300 294,3600 |
-0,54 % -1,59 |
295,6700 291,5300 |
141,80 Tsd. | |
Williams Companies Inc US9694571004 |
44,65 19:20 |
44,70 44,52 |
+0,29 % 0,13 |
44,96 44,44 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,63 19:20 |
30,31 30,27 |
+1,19 % 0,36 |
30,67 30,14 |
861,39 Tsd. | |
Western Digital Corporation US9581021055 |
62,6800 19:19 |
62,5600 62,6100 |
+0,11 % 0,07 |
62,8600 62,0500 |
1,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,09 19:20 |
301,54 302,03 |
+0,02 % 0,06 |
304,10 298,95 |
134,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,60 19:20 |
127,88 127,33 |
+0,21 % 0,27 |
128,09 126,33 |
817,74 Tsd. |