S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,48 16:00 |
190,55 189,23 |
+1,19 % 2,25 |
191,63 190,09 |
325,63 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,69 16:00 |
105,08 104,81 |
+0,84 % 0,88 |
105,95 104,76 |
108,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,1450 15:59 |
321,5900 320,7700 |
+1,05 % 3,38 |
325,1700 321,5900 |
73,43 Tsd. | |
Yum Brands Inc US9884981013 |
133,94 16:00 |
133,81 133,87 |
+0,05 % 0,07 |
134,20 133,06 |
109,74 Tsd. | |
Xylem Inc US98419M1009 |
128,82 16:00 |
127,65 126,71 |
+1,67 % 2,12 |
129,40 127,00 |
177,00 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,1450 16:00 |
62,8500 62,9100 |
+0,37 % 0,24 |
63,2100 62,7500 |
169,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9000 16:00 |
76,7000 76,7200 |
+0,23 % 0,18 |
76,9099 76,3800 |
122,68 Tsd. | |
WW Grainger Inc US3848021040 |
967,20 15:59 |
955,00 947,93 |
+2,03 % 19,27 |
968,10 955,00 |
13,28 Tsd. | |
WR Berkley Corp US0844231029 |
58,76 15:59 |
59,07 58,69 |
+0,12 % 0,07 |
59,26 58,65 |
113,34 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9100 16:00 |
291,6400 291,0900 |
+0,28 % 0,82 |
292,5800 290,9200 |
15,65 Tsd. | |
Williams Companies Inc US9694571004 |
44,15 16:00 |
44,41 44,26 |
-0,25 % -0,11 |
44,45 44,09 |
208,10 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,20 16:00 |
30,29 30,35 |
-0,51 % -0,16 |
30,35 30,05 |
351,65 Tsd. | |
Western Digital Corporation US9581021055 |
61,7600 16:00 |
61,9100 60,7700 |
+1,63 % 0,99 |
61,9900 61,4050 |
401,30 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 15:59 |
298,41 297,24 |
+1,08 % 3,22 |
301,67 293,26 |
33,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
125,32 16:00 |
124,62 124,60 |
+0,58 % 0,72 |
125,56 124,47 |
184,95 Tsd. |