S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,75 18:29 |
183,19 183,57 |
-0,45 % -0,83 |
183,56 181,56 |
443,47 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
114,59 18:30 |
116,00 116,17 |
-1,36 % -1,58 |
116,56 114,58 |
371,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,0700 18:30 |
328,7400 330,4500 |
-0,72 % -2,38 |
331,3300 326,8200 |
150,70 Tsd. | |
Yum Brands Inc US9884981013 |
134,13 18:29 |
133,93 133,48 |
+0,48 % 0,65 |
134,99 133,68 |
657,33 Tsd. | |
Xylem Inc US98419M1009 |
128,56 18:30 |
129,61 130,71 |
-1,65 % -2,16 |
131,48 128,37 |
611,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
62,8300 18:29 |
62,8500 62,5200 |
+0,50 % 0,31 |
63,3500 62,6400 |
642,08 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,7900 18:30 |
75,8800 75,8100 |
+2,61 % 1,98 |
77,8700 75,8000 |
877,85 Tsd. | |
WW Grainger Inc US3848021040 |
949,52 18:28 |
958,48 960,06 |
-1,10 % -10,54 |
961,49 944,87 |
42,27 Tsd. | |
WR Berkley Corp US0844231029 |
60,47 18:29 |
60,60 60,52 |
-0,08 % -0,05 |
61,28 60,41 |
421,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1800 18:30 |
293,0000 292,2200 |
+0,33 % 0,96 |
294,5550 291,6900 |
99,16 Tsd. | |
Williams Companies Inc US9694571004 |
44,37 18:30 |
45,37 45,55 |
-2,59 % -1,18 |
45,43 44,32 |
2,86 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 18:29 |
30,25 30,28 |
+0,33 % 0,10 |
30,62 30,22 |
654,62 Tsd. | |
Western Digital Corporation US9581021055 |
63,6250 18:30 |
61,9600 63,0600 |
+0,90 % 0,57 |
63,6400 61,4700 |
1,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
304,05 18:29 |
303,95 304,15 |
-0,03 % -0,11 |
307,91 301,27 |
74,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,12 18:30 |
122,25 122,06 |
+1,69 % 2,06 |
124,59 122,18 |
2,00 Mio. |