S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
186,95 21:31 |
187,66 187,33 |
-0,20 % -0,38 |
188,05 185,84 |
906,09 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,46 21:31 |
108,66 114,48 |
-8,75 % -10,02 |
109,17 104,14 |
3,66 Mio. | |
Zebra Technologies Corp US9892071054 |
329,6100 21:32 |
326,4500 328,8700 |
+0,23 % 0,74 |
331,0000 323,4400 |
158,18 Tsd. | |
Yum Brands Inc US9884981013 |
134,57 21:31 |
134,80 134,81 |
-0,18 % -0,24 |
134,97 133,86 |
735,37 Tsd. | |
Xylem Inc US98419M1009 |
128,03 21:31 |
129,04 129,09 |
-0,82 % -1,06 |
129,04 126,64 |
620,09 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,3450 21:31 |
63,7400 63,1600 |
+0,29 % 0,19 |
63,8100 63,0900 |
1,61 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,9255 21:31 |
77,1000 77,0400 |
-0,15 % -0,11 |
77,8650 76,3000 |
874,74 Tsd. | |
WW Grainger Inc US3848021040 |
934,55 21:28 |
947,54 952,29 |
-1,86 % -17,75 |
947,54 927,19 |
150,65 Tsd. | |
WR Berkley Corp US0844231029 |
59,23 21:31 |
60,76 60,58 |
-2,23 % -1,35 |
60,76 58,65 |
1,13 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,4600 21:31 |
294,1600 294,3800 |
-0,31 % -0,92 |
294,4100 290,9200 |
310,74 Tsd. | |
Williams Companies Inc US9694571004 |
44,75 21:31 |
44,74 44,45 |
+0,67 % 0,30 |
45,09 44,50 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 21:31 |
30,37 30,15 |
+0,27 % 0,08 |
30,51 30,16 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
62,7400 21:32 |
62,3900 62,9500 |
-0,33 % -0,21 |
63,5950 62,3900 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,45 21:31 |
303,15 304,72 |
-1,40 % -4,27 |
303,15 297,74 |
178,65 Tsd. | |
Welltower OP Inc US95040Q1040 |
123,96 21:31 |
125,18 124,48 |
-0,42 % -0,52 |
125,50 123,64 |
1,54 Mio. |