S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,09 18:03 |
181,60 182,42 |
-1,83 % -3,34 |
183,53 178,53 |
862,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,60 18:03 |
111,22 111,12 |
-1,37 % -1,53 |
111,93 108,82 |
309,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,3500 18:03 |
331,8000 342,5800 |
-5,61 % -19,23 |
332,1300 319,0400 |
109,78 Tsd. | |
Yum Brands Inc US9884981013 |
133,65 18:03 |
134,75 134,50 |
-0,63 % -0,85 |
136,59 133,00 |
728,04 Tsd. | |
Xylem Inc US98419M1009 |
129,35 18:02 |
131,13 133,33 |
-2,99 % -3,98 |
132,35 128,85 |
476,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3000 18:04 |
61,2200 59,1100 |
+0,32 % 0,19 |
61,5700 58,9300 |
1,29 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4199 18:03 |
77,4800 78,7100 |
-2,91 % -2,29 |
77,8900 75,5000 |
1,93 Mio. | |
WW Grainger Inc US3848021040 |
939,50 18:02 |
937,65 942,36 |
-0,30 % -2,86 |
957,30 928,32 |
144,69 Tsd. | |
WR Berkley Corp US0844231029 |
54,30 18:02 |
54,70 54,77 |
-0,86 % -0,47 |
55,31 53,96 |
353,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6800 18:03 |
284,4800 284,3600 |
-0,59 % -1,68 |
285,9100 281,0000 |
113,59 Tsd. | |
Williams Companies Inc US9694571004 |
41,99 18:04 |
42,96 43,11 |
-2,61 % -1,13 |
43,05 41,68 |
2,14 Mio. | |
Weyerhaeuser Company US9621661043 |
31,65 18:04 |
31,89 31,92 |
-0,86 % -0,28 |
32,05 31,43 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
56,5500 18:03 |
58,4100 60,5300 |
-6,58 % -3,98 |
58,4500 55,5600 |
6,51 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
297,77 18:03 |
299,31 302,31 |
-1,50 % -4,54 |
299,31 291,92 |
109,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,85 18:03 |
112,38 112,39 |
+0,41 % 0,46 |
114,62 112,10 |
772,13 Tsd. |