S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
193,18 18:47 |
190,55 189,23 |
+2,09 % 3,95 |
193,51 190,09 |
893,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,01 18:48 |
105,08 104,81 |
+1,14 % 1,20 |
106,11 104,76 |
625,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,3700 18:44 |
321,5900 320,7700 |
+2,06 % 6,60 |
327,7000 321,5900 |
149,96 Tsd. | |
Yum Brands Inc US9884981013 |
132,92 18:49 |
133,81 133,87 |
-0,71 % -0,95 |
134,20 132,70 |
514,62 Tsd. | |
Xylem Inc US98419M1009 |
129,67 18:48 |
127,65 126,71 |
+2,34 % 2,96 |
129,80 127,00 |
389,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,5150 18:49 |
62,8500 62,9100 |
+0,96 % 0,61 |
63,5400 62,7500 |
758,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5000 18:49 |
76,7000 76,7200 |
+1,02 % 0,78 |
77,5900 76,3800 |
622,72 Tsd. | |
WW Grainger Inc US3848021040 |
975,11 18:42 |
955,00 947,93 |
+2,87 % 27,18 |
976,93 955,00 |
63,10 Tsd. | |
WR Berkley Corp US0844231029 |
59,67 18:48 |
59,07 58,69 |
+1,67 % 0,98 |
59,70 58,65 |
645,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,8350 18:48 |
291,6400 291,0900 |
+1,29 % 3,75 |
295,1300 290,9200 |
116,64 Tsd. | |
Williams Companies Inc US9694571004 |
44,60 18:49 |
44,41 44,26 |
+0,77 % 0,34 |
44,64 44,09 |
1,06 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:49 |
30,29 30,35 |
+0,03 % 0,01 |
30,42 30,05 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
62,4200 18:48 |
61,9100 60,7700 |
+2,72 % 1,65 |
62,5600 61,4050 |
1,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,26 18:48 |
298,41 297,24 |
+2,70 % 8,02 |
305,26 293,26 |
145,42 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,73 18:49 |
124,62 124,60 |
+1,71 % 2,13 |
126,77 124,47 |
1,21 Mio. |