S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,42 18:13 |
181,60 182,42 |
-1,64 % -3,00 |
183,53 178,53 |
908,96 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,55 18:12 |
111,22 111,12 |
-1,42 % -1,58 |
111,93 108,82 |
324,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,0600 18:10 |
331,8000 342,5800 |
-6,28 % -21,52 |
332,1300 319,0400 |
112,13 Tsd. | |
Yum Brands Inc US9884981013 |
133,84 18:13 |
134,75 134,50 |
-0,49 % -0,66 |
136,59 133,00 |
754,13 Tsd. | |
Xylem Inc US98419M1009 |
129,30 18:12 |
131,13 133,33 |
-3,02 % -4,03 |
132,35 128,85 |
552,65 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3900 18:12 |
61,2200 59,1100 |
+0,47 % 0,28 |
61,5700 58,9300 |
1,32 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4900 18:12 |
77,4800 78,7100 |
-2,82 % -2,22 |
77,8900 75,5000 |
1,98 Mio. | |
WW Grainger Inc US3848021040 |
938,83 18:12 |
937,65 942,36 |
-0,37 % -3,53 |
957,30 928,32 |
148,22 Tsd. | |
WR Berkley Corp US0844231029 |
54,39 18:12 |
54,70 54,77 |
-0,69 % -0,38 |
55,31 53,96 |
365,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6400 18:11 |
284,4800 284,3600 |
-0,60 % -1,72 |
285,9100 281,0000 |
115,97 Tsd. | |
Williams Companies Inc US9694571004 |
42,00 18:13 |
42,96 43,11 |
-2,57 % -1,11 |
43,05 41,68 |
2,19 Mio. | |
Weyerhaeuser Company US9621661043 |
31,65 18:13 |
31,89 31,92 |
-0,85 % -0,27 |
32,05 31,43 |
1,64 Mio. | |
Western Digital Corporation US9581021055 |
56,5700 18:13 |
58,4100 60,5300 |
-6,54 % -3,96 |
58,4500 55,5600 |
6,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,95 18:09 |
299,31 302,31 |
-1,11 % -3,36 |
299,31 291,92 |
115,62 Tsd. | |
Welltower OP Inc US95040Q1040 |
112,66 18:12 |
112,38 112,39 |
+0,24 % 0,27 |
114,62 112,10 |
792,23 Tsd. |