S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,30 20:05 |
180,63 179,84 |
+1,37 % 2,46 |
183,08 179,15 |
625,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,11 20:06 |
111,16 111,29 |
-0,16 % -0,18 |
111,75 109,86 |
433,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2400 20:06 |
327,3800 325,9800 |
+1,31 % 4,26 |
331,3700 325,0200 |
203,44 Tsd. | |
Yum Brands Inc US9884981013 |
130,44 20:05 |
127,92 128,05 |
+1,87 % 2,39 |
130,84 127,06 |
943,34 Tsd. | |
Xylem Inc US98419M1009 |
141,22 20:04 |
140,87 140,84 |
+0,27 % 0,38 |
141,85 139,61 |
740,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,7200 20:06 |
57,5900 57,3600 |
+0,63 % 0,36 |
57,8800 57,2200 |
921,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6500 20:05 |
81,7000 81,6100 |
+1,27 % 1,04 |
82,6600 80,7600 |
605,42 Tsd. | |
WW Grainger Inc US3848021040 |
965,38 20:00 |
971,15 970,34 |
-0,51 % -4,96 |
972,58 965,34 |
51,69 Tsd. | |
WR Berkley Corp US0844231029 |
54,10 20:04 |
54,18 54,07 |
+0,06 % 0,03 |
54,47 53,63 |
414,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6400 20:04 |
282,4300 283,0900 |
-0,87 % -2,45 |
283,0900 279,1700 |
219,46 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 20:05 |
42,64 42,52 |
+0,61 % 0,26 |
42,93 42,48 |
2,47 Mio. | |
Weyerhaeuser Company US9621661043 |
31,25 20:06 |
31,30 31,60 |
-1,12 % -0,36 |
31,68 31,05 |
1,50 Mio. | |
Western Digital Corporation US9581021055 |
66,7500 20:05 |
69,0000 68,2600 |
-2,21 % -1,51 |
69,1700 66,0450 |
4,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,45 20:06 |
286,48 284,76 |
+1,29 % 3,69 |
293,11 283,58 |
457,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,00 20:06 |
110,30 109,78 |
+1,11 % 1,22 |
111,68 109,37 |
1,31 Mio. |